Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.00 79.50 79.00 79.50 0.1K
08:03 79.60 79.90 79.60 79.80 7.2K
08:05 79.60 79.60 79.60 79.60 2.0K
08:06 79.55 79.55 79.55 79.55 0.5K
08:23 79.56 79.56 79.56 79.56 2.3K
08:30 79.70 80.00 79.70 80.00 2.6K
08:33 80.10 80.50 80.10 80.50 6.8K
08:35 80.40 80.40 80.30 80.30 7.7K
08:36 80.00 80.00 80.00 80.00 2.5K
08:40 80.10 80.10 80.10 80.10 0.5K
08:56 79.60 79.60 79.60 79.60 0.0K
08:57 79.50 79.50 79.40 79.40 4.8K
08:58 79.20 79.20 79.20 79.20 0.7K
09:08 79.40 79.40 79.40 79.40 0.7K
09:19 79.40 79.40 79.40 79.40 0.0K
09:24 79.20 79.30 79.20 79.30 10.1K
09:25 79.40 79.40 79.40 79.40 9.9K
09:31 79.25 79.25 79.25 79.25 56.5K
09:33 79.28 79.28 79.28 79.28 7.0K
09:40 79.40 79.40 79.40 79.40 2.5K
09:45 79.30 79.30 79.30 79.30 4.1K
09:46 79.39 79.39 79.39 79.39 0.1K
09:52 79.30 79.30 79.30 79.30 2.1K
09:53 79.26 79.26 79.26 79.26 10.0K
10:00 79.40 79.40 79.40 79.40 0.0K
10:01 79.40 79.40 79.40 79.40 0.9K
10:03 79.40 79.50 79.40 79.50 34.5K
10:04 79.70 79.70 79.70 79.70 4.7K
10:10 79.90 79.90 79.90 79.90 4.5K
10:11 80.00 80.00 80.00 80.00 0.7K
10:12 80.00 80.00 80.00 80.00 17.6K
10:15 79.98 79.98 79.98 79.98 5.3K
10:16 79.90 79.90 79.90 79.90 0.0K
10:18 80.05 80.05 80.05 80.05 9.0K
10:31 79.90 79.90 79.80 79.80 10.0K
10:32 79.70 79.70 79.70 79.70 1.8K
10:34 79.70 79.70 79.70 79.70 5.3K
10:36 79.80 79.80 79.80 79.80 13.2K
10:44 79.80 79.80 79.80 79.80 0.4K
10:50 79.70 79.70 79.70 79.70 3.6K
10:51 79.70 79.70 79.70 79.70 1.5K
10:52 79.70 79.70 79.70 79.70 0.5K
10:54 79.70 79.80 79.70 79.80 31.1K
10:56 79.76 79.76 79.76 79.76 11.0K
10:59 80.10 80.16 80.10 80.16 14.1K
11:03 80.10 80.10 80.10 80.10 3.0K
11:06 80.00 80.00 80.00 80.00 2.3K
11:13 80.10 80.10 80.10 80.10 2.5K
11:21 80.30 80.40 80.20 80.40 18.8K
11:24 80.50 80.50 80.50 80.50 0.8K
11:38 80.60 80.60 80.60 80.60 5.8K
11:39 80.50 80.50 80.50 80.50 3.0K
11:42 80.60 80.60 80.60 80.60 2.1K
11:44 80.80 80.80 80.80 80.80 1.3K
11:47 80.80 80.80 80.80 80.80 1.3K
11:48 80.80 80.80 80.80 80.80 1.3K
11:50 80.80 80.80 80.80 80.80 1.4K
11:52 80.80 80.80 80.80 80.80 1.4K
11:54 80.80 80.80 80.80 80.80 1.4K
12:02 80.80 80.80 80.80 80.80 0.4K
12:08 80.80 80.80 80.80 80.80 1.4K
12:10 80.80 80.90 80.80 80.90 5.3K
12:12 80.90 80.90 80.90 80.90 1.3K
12:14 80.80 80.80 80.80 80.80 1.0K
12:15 80.80 80.80 80.80 80.80 1.4K
12:17 80.80 80.80 80.80 80.80 1.4K
12:19 80.80 80.80 80.80 80.80 1.4K
12:21 80.80 80.80 80.80 80.80 1.4K
12:23 80.80 80.80 80.80 80.80 1.4K
12:25 80.80 80.80 80.80 80.80 1.4K
12:27 80.80 80.80 80.80 80.80 1.4K
12:29 80.80 80.80 80.80 80.80 1.4K
12:31 80.80 80.80 80.80 80.80 1.4K
12:33 80.80 80.80 80.80 80.80 1.4K
12:36 80.80 80.80 80.80 80.80 1.4K
12:38 80.80 80.80 80.80 80.80 1.4K
12:41 80.80 80.80 80.80 80.80 1.4K
12:44 80.80 80.80 80.80 80.80 0.9K
12:46 80.80 80.80 80.80 80.80 3.9K
12:50 80.90 80.90 80.80 80.80 9.5K
12:51 80.90 80.90 80.90 80.90 7.6K
12:57 80.80 80.80 80.80 80.80 0.8K
12:59 80.70 80.70 80.60 80.60 6.1K
13:00 80.60 80.70 80.60 80.70 4.5K
13:11 80.73 80.73 80.73 80.73 2.5K
13:13 80.75 80.75 80.75 80.75 3.7K
13:32 80.73 80.73 80.73 80.73 2.5K
13:35 80.62 80.62 80.62 80.62 10.5K
13:46 80.80 80.90 80.80 80.90 8.8K
13:47 80.99 80.99 80.99 80.99 0.5K
13:48 80.99 80.99 80.99 80.99 0.0K
13:51 80.96 80.96 80.96 80.96 2.5K
13:55 81.00 81.20 81.00 81.20 8.8K
13:56 81.30 81.30 81.30 81.30 0.9K
13:57 81.30 81.30 81.30 81.30 0.2K
13:58 81.30 81.30 81.30 81.30 0.2K
14:00 81.20 81.40 81.20 81.40 10.0K
14:09 81.50 81.70 81.50 81.57 16.1K
14:10 81.70 81.70 81.70 81.70 0.2K
14:12 81.60 81.60 81.60 81.60 2.4K
14:15 81.70 81.70 81.70 81.70 6.6K
14:17 81.70 81.70 81.70 81.70 8.0K
14:18 81.58 81.58 81.58 81.58 3.1K
14:21 81.50 81.50 81.50 81.50 12.3K
14:22 81.47 81.47 81.47 81.47 3.7K
14:27 81.50 81.50 81.50 81.50 0.0K
14:28 81.50 81.60 81.50 81.60 8.6K
14:41 81.70 81.70 81.70 81.70 9.2K
14:49 81.70 81.70 81.70 81.70 1.3K
14:51 81.80 81.80 81.80 81.80 5.5K
15:01 81.90 81.90 81.90 81.90 5.2K
15:15 82.00 82.00 82.00 82.00 0.0K
15:16 81.80 81.80 81.79 81.79 7.1K
15:18 81.80 81.80 81.80 81.80 6.4K
15:33 81.79 81.79 81.79 81.79 5.7K
15:36 81.90 82.00 81.90 82.00 5.8K
15:43 82.10 82.10 82.10 82.10 4.4K
15:55 82.30 82.30 82.30 82.30 5.0K
15:56 82.10 82.10 82.10 82.10 12.2K
15:57 82.04 82.04 82.04 82.04 0.0K
16:02 82.00 82.00 82.00 82.00 5.3K
16:04 82.10 82.10 82.10 82.10 0.0K
16:07 82.00 82.05 82.00 82.05 20.3K
16:08 82.00 82.00 82.00 82.00 2.2K
16:09 81.90 81.90 81.90 81.90 1.1K
16:11 82.00 82.00 81.90 81.90 17.7K
16:15 81.90 82.10 81.90 82.10 10.7K
16:16 82.10 82.10 82.10 82.10 0.0K
16:18 82.10 82.10 82.10 82.10 4.2K
16:19 82.10 82.10 82.10 82.10 3.5K
16:22 82.00 82.10 82.00 82.10 6.7K
16:23 82.00 82.10 82.00 82.10 2.0K
16:25 82.10 82.10 82.10 82.10 2.0K
16:26 82.10 82.10 82.10 82.10 2.6K
16:28 82.20 82.20 82.20 82.20 0.0K
16:29 82.10 82.10 82.10 82.10 0.1K
16:35 82.00 82.00 82.00 82.00 312.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available