Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.00 83.00 83.00 83.00 0.0K
08:02 82.13 82.13 82.13 82.13 3.0K
08:09 82.30 82.30 82.30 82.30 0.0K
08:18 81.70 81.70 81.70 81.70 0.0K
08:26 82.20 82.20 82.20 82.20 0.1K
08:48 82.10 82.10 82.10 82.10 0.0K
08:51 82.10 82.10 82.10 82.10 0.0K
09:00 82.10 82.10 82.10 82.10 0.1K
09:02 82.10 82.20 82.00 82.20 9.7K
09:05 82.30 82.30 82.30 82.30 4.9K
09:06 82.40 82.40 82.40 82.40 1.4K
09:09 82.60 82.60 82.50 82.50 11.0K
09:11 82.80 82.80 82.80 82.80 0.0K
09:15 82.60 82.60 82.60 82.60 1.2K
09:18 82.20 82.20 82.20 82.20 0.0K
09:25 82.38 82.38 82.38 82.38 1.1K
09:36 82.60 82.70 82.60 82.70 4.6K
09:38 82.80 82.80 82.80 82.80 162.9K
09:41 82.80 82.80 82.80 82.80 162.0K
09:45 82.70 82.70 82.70 82.70 0.7K
09:46 82.80 82.80 82.80 82.80 0.5K
09:52 82.75 82.75 82.75 82.75 1.8K
10:01 82.73 82.73 82.73 82.73 0.1K
10:02 82.73 82.73 82.73 82.73 0.0K
10:06 82.77 82.77 82.77 82.77 20.0K
10:15 82.55 82.55 82.55 82.55 305.6K
10:16 82.80 82.80 82.80 82.80 3.6K
10:18 82.86 82.86 82.86 82.86 19.7K
10:28 82.79 82.79 82.79 82.79 1.0K
10:29 82.80 82.80 82.70 82.70 0.7K
10:43 82.78 82.78 82.78 82.78 14.0K
10:51 82.80 82.80 82.80 82.80 3.5K
10:58 82.71 82.71 82.71 82.71 7.0K
10:59 82.87 82.90 82.86 82.86 17.4K
11:00 82.86 82.86 82.86 82.86 5.3K
11:03 82.98 82.98 82.98 82.98 10.0K
11:11 82.90 82.90 82.90 82.90 0.8K
11:31 82.98 82.98 82.98 82.98 30.0K
11:34 82.90 82.90 82.90 82.90 0.2K
11:49 82.95 83.20 82.95 83.20 7.3K
12:11 83.16 83.30 83.16 83.30 52.0K
12:14 83.10 83.10 83.10 83.10 3.6K
12:22 83.00 83.00 83.00 83.00 0.7K
12:24 83.00 83.00 83.00 83.00 42.6K
12:36 82.90 83.05 82.90 83.05 38.7K
12:43 83.09 83.09 83.09 83.09 4.4K
12:46 83.00 83.00 83.00 83.00 3.8K
12:53 82.90 82.90 82.90 82.90 0.2K
13:01 82.90 82.90 82.85 82.85 3.0K
13:12 82.90 82.90 82.90 82.90 0.2K
13:55 82.80 82.80 82.80 82.80 3.3K
14:03 82.80 82.80 82.80 82.80 5.4K
14:05 82.60 82.70 82.60 82.70 12.1K
14:06 83.00 83.00 83.00 83.00 12.9K
14:07 83.00 83.00 83.00 83.00 0.1K
14:08 83.09 83.09 83.00 83.00 5.8K
14:10 83.00 83.00 83.00 83.00 0.0K
14:16 83.00 83.00 83.00 83.00 2.4K
14:20 83.00 83.00 83.00 83.00 0.5K
14:46 83.10 83.10 83.10 83.10 7.5K
14:50 83.10 83.10 83.10 83.10 18.1K
15:02 83.20 83.20 83.20 83.20 3.9K
15:03 83.20 83.20 83.20 83.20 1.2K
15:04 83.10 83.10 83.10 83.10 1.0K
15:05 83.10 83.10 83.00 83.00 2.0K
15:07 83.00 83.00 83.00 83.00 0.2K
15:15 82.95 82.95 82.95 82.95 0.4K
15:28 82.90 82.90 82.90 82.90 1.9K
15:36 83.00 83.00 83.00 83.00 2.5K
15:53 83.00 83.10 83.00 83.00 6.7K
16:01 83.00 83.05 83.00 83.05 39.7K
16:02 83.00 83.00 83.00 83.00 43.7K
16:03 83.05 83.05 83.05 83.05 1.1K
16:06 83.00 83.00 83.00 83.00 6.4K
16:07 83.05 83.05 83.00 83.00 1.6K
16:09 83.03 83.03 83.03 83.03 46.1K
16:12 83.00 83.00 83.00 83.00 13.4K
16:14 83.00 83.05 83.00 83.05 31.7K
16:20 83.00 83.03 83.00 83.03 5.5K
16:21 83.03 83.03 83.00 83.00 11.2K
16:23 83.10 83.10 83.10 83.10 10.1K
16:24 83.00 83.00 83.00 83.00 1.0K
16:25 83.10 83.10 83.10 83.10 5.8K
16:26 83.10 83.10 83.10 83.10 2.1K
16:29 83.00 83.00 83.00 83.00 0.0K
16:35 83.00 83.00 83.00 83.00 1,159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available