91.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.50 | 83.90 | 82.50 | 83.90 | 1.1K |
| 08:03 | 83.70 | 83.70 | 83.70 | 83.70 | 0.6K |
| 08:09 | 83.80 | 84.20 | 83.80 | 84.20 | 11.1K |
| 08:16 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 08:17 | 84.30 | 84.30 | 84.30 | 84.30 | 1.1K |
| 08:18 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 08:19 | 84.10 | 84.10 | 84.10 | 84.10 | 4.9K |
| 08:27 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 08:37 | 84.30 | 84.30 | 84.30 | 84.30 | 5.8K |
| 08:38 | 84.35 | 84.35 | 84.35 | 84.35 | 10.7K |
| 08:42 | 84.50 | 84.50 | 84.50 | 84.50 | 34.3K |
| 08:43 | 84.80 | 84.80 | 84.30 | 84.30 | 5.2K |
| 08:51 | 84.10 | 84.10 | 83.80 | 83.80 | 6.6K |
| 08:57 | 84.15 | 84.15 | 83.90 | 83.90 | 11.8K |
| 09:04 | 84.10 | 84.10 | 84.10 | 84.10 | 13.2K |
| 09:14 | 83.70 | 83.70 | 83.70 | 83.70 | 6.9K |
| 09:22 | 83.73 | 83.73 | 83.73 | 83.73 | 3.6K |
| 09:42 | 84.00 | 84.00 | 84.00 | 84.00 | 173.0K |
| 09:43 | 84.00 | 84.00 | 84.00 | 84.00 | 10.5K |
| 09:45 | 84.05 | 84.05 | 84.05 | 84.05 | 0.5K |
| 09:46 | 84.08 | 84.08 | 84.08 | 84.08 | 0.8K |
| 09:51 | 84.05 | 84.05 | 84.05 | 84.05 | 6.1K |
| 09:55 | 84.05 | 84.05 | 84.05 | 84.05 | 2.1K |
| 09:56 | 84.05 | 84.05 | 84.05 | 84.05 | 8.3K |
| 09:58 | 84.00 | 84.00 | 84.00 | 84.00 | 59.4K |
| 10:01 | 83.80 | 83.80 | 83.80 | 83.80 | 2.6K |
| 10:02 | 83.70 | 83.70 | 83.70 | 83.70 | 1.4K |
| 10:06 | 83.60 | 83.60 | 83.60 | 83.60 | 6.1K |
| 10:12 | 84.00 | 84.00 | 84.00 | 84.00 | 68.9K |
| 10:13 | 84.00 | 84.00 | 84.00 | 84.00 | 11.4K |
| 10:14 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 10:17 | 84.00 | 84.00 | 84.00 | 84.00 | 29.2K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 7.6K |
| 10:26 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 10:29 | 84.10 | 84.10 | 84.10 | 84.10 | 2.3K |
| 10:53 | 84.09 | 84.09 | 84.09 | 84.09 | 9.5K |
| 10:55 | 84.09 | 84.16 | 84.09 | 84.16 | 10.6K |
| 10:56 | 84.20 | 84.20 | 84.20 | 84.20 | 4.7K |
| 10:59 | 84.20 | 84.20 | 84.20 | 84.20 | 2.5K |
| 11:04 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
| 11:12 | 84.10 | 84.30 | 84.10 | 84.30 | 3.9K |
| 11:20 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 11:24 | 84.20 | 84.20 | 84.20 | 84.20 | 6.5K |
| 11:28 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 11:35 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 11:48 | 84.27 | 84.27 | 84.27 | 84.27 | 1.2K |
| 11:51 | 84.10 | 84.20 | 84.10 | 84.20 | 8.8K |
| 11:55 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 12:01 | 84.30 | 84.30 | 84.30 | 84.30 | 7.2K |
| 12:13 | 84.40 | 84.40 | 84.40 | 84.40 | 10.5K |
| 12:14 | 84.50 | 84.50 | 84.50 | 84.50 | 8.8K |
| 12:15 | 84.50 | 84.50 | 84.50 | 84.50 | 14.4K |
| 12:29 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 12:33 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 12:44 | 84.58 | 84.58 | 84.58 | 84.58 | 8.9K |
| 12:46 | 84.58 | 84.58 | 84.58 | 84.58 | 3.0K |
| 12:52 | 84.60 | 84.70 | 84.60 | 84.70 | 5.9K |
| 12:53 | 84.80 | 84.80 | 84.80 | 84.80 | 4.6K |
| 13:00 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 13:01 | 84.88 | 84.88 | 84.88 | 84.88 | 0.8K |
| 13:05 | 84.90 | 84.90 | 84.90 | 84.90 | 2.7K |
| 13:08 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 13:09 | 85.00 | 85.00 | 85.00 | 85.00 | 38.6K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 9.5K |
| 13:14 | 85.00 | 85.00 | 85.00 | 85.00 | 20.5K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 17.9K |
| 13:16 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 13:17 | 85.00 | 85.00 | 85.00 | 85.00 | 64.0K |
| 13:18 | 85.00 | 85.00 | 85.00 | 85.00 | 4.4K |
| 13:19 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 13:21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:23 | 85.00 | 85.00 | 85.00 | 85.00 | 8.2K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 20.6K |
| 13:28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:31 | 85.00 | 85.00 | 85.00 | 85.00 | 4.2K |
| 13:32 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 13:35 | 85.00 | 85.00 | 84.90 | 84.90 | 0.7K |
| 13:47 | 84.90 | 84.90 | 84.90 | 84.90 | 2.6K |
| 13:48 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 12.1K |
| 13:51 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:56 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 13:59 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 14:01 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 14:02 | 84.90 | 84.90 | 84.90 | 84.90 | 1.9K |
| 14:05 | 84.88 | 84.89 | 84.88 | 84.89 | 0.7K |
| 14:12 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 14:13 | 84.88 | 84.97 | 84.88 | 84.97 | 1.9K |
| 14:15 | 84.89 | 84.89 | 84.89 | 84.89 | 5.4K |
| 14:17 | 84.89 | 84.97 | 84.89 | 84.97 | 1.6K |
| 14:31 | 84.90 | 84.90 | 84.90 | 84.90 | 2.1K |
| 14:32 | 84.90 | 84.90 | 84.90 | 84.90 | 1.7K |
| 14:34 | 84.80 | 84.80 | 84.80 | 84.80 | 7.7K |
| 14:35 | 84.80 | 84.80 | 84.80 | 84.80 | 6.5K |
| 14:47 | 84.80 | 84.90 | 84.80 | 84.90 | 0.6K |
| 14:51 | 84.83 | 84.83 | 84.83 | 84.83 | 8.2K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 8.7K |
| 14:58 | 84.90 | 85.00 | 84.90 | 85.00 | 2.0K |
| 15:00 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 15:01 | 84.98 | 84.98 | 84.98 | 84.98 | 1.4K |
| 15:03 | 84.90 | 85.00 | 84.90 | 85.00 | 3.2K |
| 15:04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:12 | 85.03 | 85.03 | 85.03 | 85.03 | 4.1K |
| 15:13 | 85.00 | 85.00 | 85.00 | 85.00 | 5.8K |
| 15:15 | 84.90 | 84.90 | 84.90 | 84.90 | 9.8K |
| 15:16 | 84.91 | 85.00 | 84.80 | 84.80 | 9.8K |
| 15:26 | 84.85 | 84.85 | 84.85 | 84.85 | 4.7K |
| 15:29 | 84.90 | 84.90 | 84.90 | 84.90 | 7.9K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 12.6K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 6.1K |
| 15:47 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 16:03 | 85.00 | 85.20 | 85.00 | 85.20 | 37.2K |
| 16:25 | 85.10 | 85.20 | 85.10 | 85.20 | 12.3K |
| 16:27 | 85.10 | 85.10 | 85.10 | 85.10 | 8.1K |
| 16:35 | 85.10 | 85.10 | 85.10 | 85.10 | 386.9K |