Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.00 86.00 85.00 86.00 5.1K
08:03 85.90 85.90 85.90 85.90 0.0K
08:14 85.80 85.80 85.70 85.70 7.7K
08:21 85.80 85.80 85.80 85.80 0.0K
08:22 85.40 85.40 85.20 85.20 8.9K
08:34 85.18 85.40 85.18 85.40 0.1K
08:36 85.18 85.18 85.18 85.18 0.0K
08:44 85.40 85.40 85.40 85.40 0.0K
09:03 85.40 85.40 85.40 85.40 1.9K
09:04 85.40 85.40 85.40 85.40 0.0K
09:06 85.40 85.40 85.40 85.40 2.5K
09:18 85.40 85.40 85.40 85.40 0.8K
09:30 85.40 85.50 85.40 85.50 3.7K
09:31 85.55 85.55 85.55 85.55 0.0K
09:36 85.40 85.40 85.40 85.40 35.0K
09:40 85.40 85.40 85.40 85.40 1.7K
09:43 85.30 85.30 85.30 85.30 2.3K
09:47 85.40 85.50 85.40 85.50 16.3K
09:51 85.50 85.50 85.50 85.50 6.0K
09:53 85.59 85.59 85.59 85.59 0.0K
09:55 85.60 85.60 85.60 85.60 0.1K
09:58 85.40 85.40 85.40 85.40 0.9K
09:59 85.50 85.50 85.50 85.50 10.0K
10:09 85.45 85.45 85.45 85.45 0.0K
10:23 85.60 85.60 85.60 85.60 0.0K
10:32 85.42 85.42 85.42 85.42 1.1K
10:46 85.42 85.42 85.42 85.42 0.3K
10:56 85.52 85.52 85.52 85.52 19.3K
10:59 85.40 85.40 85.40 85.40 1.4K
11:02 85.60 85.60 85.60 85.60 2.9K
11:03 85.62 85.62 85.62 85.62 10.0K
11:10 85.70 85.70 85.70 85.70 0.0K
11:23 85.51 85.51 85.44 85.44 32.5K
11:34 85.40 85.40 85.40 85.40 0.7K
12:14 85.20 85.20 85.20 85.20 3.8K
12:20 85.30 85.30 85.30 85.30 0.0K
12:51 85.10 85.10 85.10 85.10 64.7K
12:59 85.40 85.40 85.40 85.40 3.4K
13:32 85.42 85.42 85.42 85.42 0.6K
14:05 85.42 85.42 85.42 85.42 0.6K
14:13 85.30 85.30 85.30 85.30 0.1K
14:14 85.32 85.32 85.32 85.32 9.6K
14:15 85.40 85.40 85.40 85.40 0.6K
14:21 85.30 85.30 85.30 85.30 0.4K
14:33 85.30 85.30 85.30 85.30 0.0K
14:38 85.20 85.30 85.20 85.30 0.2K
14:41 85.20 85.20 85.20 85.20 4.9K
14:48 85.20 85.20 85.20 85.20 2.9K
14:51 85.30 85.30 85.30 85.30 0.0K
14:57 85.22 85.22 85.22 85.22 11.5K
15:03 85.30 85.40 85.30 85.40 7.5K
15:04 85.30 85.40 85.30 85.40 14.7K
15:05 85.50 85.50 85.30 85.30 29.2K
15:11 85.24 85.24 85.24 85.24 0.2K
15:20 85.20 85.20 85.20 85.20 0.0K
15:54 85.30 85.30 85.30 85.30 9.7K
15:56 85.30 85.30 85.22 85.22 1.0K
15:59 85.30 85.30 85.30 85.30 3.0K
16:06 85.50 85.60 85.50 85.50 23.2K
16:08 85.50 85.50 85.50 85.50 0.5K
16:10 85.50 85.60 85.50 85.60 6.6K
16:11 85.60 85.60 85.60 85.60 0.8K
16:15 85.60 85.60 85.60 85.60 0.3K
16:17 85.50 85.50 85.50 85.50 1.0K
16:18 85.66 85.66 85.66 85.66 0.1K
16:19 85.50 85.50 85.50 85.50 1.1K
16:23 85.60 85.60 85.60 85.60 4.6K
16:28 85.52 85.52 85.52 85.52 1.3K
16:29 85.60 85.60 85.60 85.60 0.0K
16:35 85.60 85.60 85.60 85.60 5,931.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available