Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.70 91.20 90.70 90.79 11.3K
08:01 90.70 90.80 90.70 90.80 7.8K
08:02 91.00 91.00 91.00 91.00 3.0K
08:03 91.00 91.30 90.90 91.30 2.5K
08:05 90.60 90.60 90.60 90.60 2.1K
08:07 90.30 90.30 90.30 90.30 1.3K
08:10 90.20 90.32 90.20 90.32 0.7K
08:15 90.40 90.50 90.40 90.50 12.3K
08:16 90.70 90.70 90.70 90.70 2.4K
08:20 91.01 91.01 91.01 91.01 13.3K
08:23 90.75 90.75 90.75 90.75 2.5K
08:27 90.75 90.75 90.75 90.75 3.8K
08:31 91.17 91.17 91.17 91.17 0.0K
08:39 90.50 90.50 90.50 90.50 2.9K
09:00 90.56 90.56 90.56 90.56 0.0K
09:05 90.58 90.58 90.58 90.58 0.0K
09:23 90.40 90.40 90.40 90.40 1.3K
09:35 90.50 90.50 90.10 90.10 2.7K
09:42 90.00 90.00 90.00 90.00 0.8K
09:49 89.80 89.80 89.80 89.80 0.3K
10:01 89.74 89.74 89.64 89.64 0.2K
10:32 89.60 89.60 89.60 89.60 1.1K
10:47 89.63 89.63 89.63 89.63 2.2K
10:50 89.80 89.80 89.80 89.80 2.5K
11:13 89.90 89.90 89.90 89.90 1.1K
11:23 89.80 89.80 89.80 89.80 0.1K
11:35 89.89 89.89 89.70 89.70 4.0K
11:45 90.00 90.20 90.00 90.20 47.9K
11:46 90.20 90.20 90.20 90.20 9.4K
11:47 90.20 90.20 90.20 90.20 0.5K
11:51 90.10 90.10 90.10 90.10 2.2K
11:52 90.10 90.10 90.10 90.10 0.5K
11:58 90.10 90.10 90.10 90.10 1.2K
12:02 90.08 90.08 90.08 90.08 16.9K
12:10 89.90 89.90 89.80 89.80 3.9K
12:11 90.00 90.00 90.00 90.00 3.8K
12:20 89.95 89.95 89.95 89.95 3.4K
12:27 90.00 90.00 90.00 90.00 1.5K
12:44 89.90 89.90 89.90 89.90 0.9K
12:45 89.90 89.90 89.90 89.90 0.0K
12:50 90.10 90.10 90.10 90.10 0.0K
12:54 90.00 90.00 90.00 90.00 2.7K
13:06 89.90 89.90 89.90 89.90 0.1K
13:16 90.00 90.00 90.00 90.00 0.1K
13:20 89.90 89.90 89.90 89.90 2.6K
13:38 89.85 89.85 89.85 89.85 1.1K
13:49 90.00 90.00 90.00 90.00 0.2K
13:50 90.00 90.00 90.00 90.00 2.3K
14:00 90.00 90.00 90.00 90.00 0.2K
14:07 89.87 89.87 89.87 89.87 0.0K
14:09 89.85 89.85 89.85 89.85 0.1K
14:10 89.85 89.85 89.85 89.85 0.1K
14:12 89.90 89.90 89.80 89.80 5.2K
14:15 89.93 89.93 89.93 89.93 0.9K
14:18 90.00 90.10 89.90 89.90 15.4K
14:19 90.00 90.20 90.00 90.10 69.7K
14:28 90.16 90.16 90.16 90.16 5.0K
14:37 90.10 90.40 90.10 90.40 20.5K
14:38 90.50 90.50 90.30 90.30 11.5K
14:40 90.30 90.30 90.00 90.00 52.3K
14:45 90.10 90.10 90.10 90.10 14.1K
14:48 89.90 89.90 89.90 89.90 0.0K
14:49 90.15 90.15 90.15 90.15 86.6K
14:50 90.10 90.20 90.10 90.20 1.5K
14:52 90.10 90.10 90.10 90.10 1.5K
14:54 90.10 90.10 90.10 90.10 0.8K
14:59 90.20 90.20 90.20 90.20 0.1K
15:07 90.40 90.40 90.40 90.40 0.8K
15:17 90.30 90.30 90.30 90.30 4.8K
15:22 90.20 90.20 90.20 90.20 10.0K
15:29 90.40 90.40 90.30 90.30 1.9K
15:44 90.30 90.30 90.30 90.30 0.0K
15:50 90.20 90.20 90.20 90.20 5.5K
15:54 90.30 90.30 90.30 90.30 3.2K
15:55 90.25 90.25 90.25 90.25 0.1K
15:56 90.30 90.30 90.30 90.30 1.2K
15:57 90.30 90.30 90.20 90.20 62.5K
15:58 90.20 90.20 90.20 90.20 1.2K
16:00 90.24 90.24 90.00 90.00 5.7K
16:01 90.10 90.10 90.10 90.10 10.6K
16:04 90.10 90.10 90.10 90.10 1.9K
16:10 90.00 90.00 89.70 89.70 80.3K
16:14 89.80 89.80 89.80 89.80 0.5K
16:17 89.80 89.80 89.70 89.70 2.9K
16:20 89.70 89.70 89.60 89.60 4.0K
16:22 89.50 89.60 89.50 89.60 6.1K
16:24 89.40 89.40 89.40 89.40 5.0K
16:25 89.50 89.50 89.50 89.50 1.0K
16:35 89.40 89.40 89.40 89.40 209.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available