Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.75 91.50 89.30 89.30 12.9K
08:06 91.55 91.55 91.55 91.55 8.1K
08:16 91.30 91.30 91.30 91.30 0.0K
08:20 91.10 91.20 91.10 91.20 0.6K
08:27 91.20 91.20 90.80 90.80 0.0K
08:31 91.20 91.20 91.20 91.20 0.0K
08:48 91.20 91.20 91.00 91.00 1.1K
09:02 91.10 91.10 91.10 91.10 0.3K
09:03 91.10 91.10 91.10 91.10 0.4K
09:04 91.10 91.10 91.10 91.10 0.7K
09:14 91.13 91.13 91.13 91.13 5.5K
09:18 91.00 91.00 91.00 91.00 0.0K
09:19 91.00 91.00 91.00 91.00 0.0K
09:20 91.03 91.10 91.03 91.10 14.9K
09:28 91.20 91.20 91.20 91.20 0.0K
09:30 91.13 91.13 91.13 91.13 0.0K
09:32 91.20 91.20 91.20 91.20 2.5K
09:37 91.15 91.15 91.15 91.15 0.3K
09:51 91.30 91.30 91.30 91.30 0.1K
09:53 91.10 91.10 91.10 91.10 0.0K
10:01 91.18 91.18 91.18 91.18 0.0K
10:03 91.30 91.30 91.30 91.30 1.0K
10:14 91.38 91.38 91.38 91.38 5.4K
10:23 91.25 91.25 91.25 91.25 20.0K
10:33 91.40 91.50 91.40 91.50 4.0K
10:46 91.52 91.52 91.52 91.52 9.0K
10:48 91.50 91.50 91.50 91.50 0.2K
10:58 91.60 91.60 91.60 91.60 3.4K
11:57 91.70 91.70 91.70 91.70 0.0K
12:01 91.58 91.58 91.58 91.58 16.5K
12:10 91.58 91.61 91.58 91.61 5.8K
12:16 91.65 91.65 91.65 91.65 29.4K
12:20 91.70 91.70 91.70 91.70 0.0K
12:44 91.70 91.70 91.70 91.70 0.0K
12:59 91.58 91.58 91.58 91.58 0.1K
13:16 91.62 91.62 91.62 91.62 11.0K
13:21 91.50 91.50 91.50 91.50 91.6K
13:22 91.50 91.50 91.50 91.50 5.1K
13:53 91.20 91.20 91.20 91.20 0.3K
14:01 91.30 91.30 91.30 91.30 3.5K
14:05 91.36 91.36 91.36 91.36 0.0K
14:14 91.30 91.30 91.30 91.30 10.7K
14:23 91.40 91.40 91.40 91.40 1.1K
14:25 91.40 91.40 91.40 91.40 0.3K
14:28 91.32 91.38 91.32 91.38 3.2K
14:43 91.70 91.70 91.70 91.70 13.3K
14:53 91.90 91.90 91.90 91.90 2.5K
15:05 92.00 92.00 92.00 92.00 5.1K
15:06 91.90 92.00 91.90 92.00 4.3K
15:08 92.10 92.10 92.10 92.10 0.5K
15:11 92.09 92.09 92.09 92.09 0.0K
15:23 92.10 92.10 92.10 92.10 2.7K
15:33 91.90 91.90 91.90 91.90 11.4K
15:39 91.90 91.90 91.90 91.90 5.7K
15:49 91.95 91.95 91.95 91.95 0.7K
15:51 91.90 92.00 91.90 92.00 1.5K
15:54 91.80 91.80 91.80 91.80 0.9K
16:00 92.00 92.00 92.00 92.00 0.5K
16:03 92.10 92.10 92.10 92.10 1.7K
16:10 92.20 92.20 92.20 92.20 2.8K
16:17 92.20 92.20 92.20 92.20 1.5K
16:18 92.37 92.37 92.37 92.37 0.4K
16:23 92.22 92.24 92.20 92.24 8.9K
16:29 92.20 92.30 92.20 92.20 0.0K
16:35 92.20 92.20 92.20 92.20 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available