Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.20 92.20 92.20 92.20 1.0K
08:02 92.55 92.55 92.55 92.55 9.4K
08:10 92.50 92.50 92.50 92.50 4.3K
08:11 92.40 92.40 92.40 92.40 0.7K
08:15 92.25 92.25 92.25 92.25 7.3K
08:20 92.20 92.20 92.20 92.20 0.8K
08:27 92.20 92.40 92.20 92.40 9.6K
08:29 92.40 92.40 92.40 92.40 7.2K
08:32 92.20 92.20 92.20 92.20 6.1K
08:33 92.10 92.10 92.10 92.10 2.2K
08:40 92.20 92.20 92.20 92.20 1.1K
08:47 92.10 92.10 92.10 92.10 3.0K
08:50 92.11 92.11 92.11 92.11 6.8K
09:00 92.00 92.00 91.90 91.91 160.6K
09:02 91.90 91.90 91.90 91.90 0.3K
09:05 91.70 91.70 91.70 91.70 3.2K
09:07 91.90 91.90 91.90 91.90 1.5K
09:09 91.90 91.90 91.90 91.90 5.3K
09:11 92.00 92.00 92.00 92.00 1.5K
09:13 92.00 92.10 92.00 92.10 12.7K
09:20 92.20 92.20 92.20 92.20 5.9K
09:23 92.30 92.40 92.30 92.40 3.0K
09:26 92.30 92.30 92.30 92.30 4.7K
09:37 92.00 92.00 92.00 92.00 0.0K
09:41 92.16 92.16 92.16 92.16 0.5K
09:44 92.17 92.17 92.17 92.17 64.1K
09:54 92.15 92.15 92.15 92.15 3.7K
10:00 92.30 92.30 92.30 92.30 1.2K
10:02 92.12 92.12 92.12 92.12 10.0K
10:09 92.04 92.04 92.04 92.04 10.0K
10:12 91.90 91.90 91.90 91.90 161.0K
10:14 92.10 92.10 92.10 92.10 6.8K
10:18 92.20 92.20 92.20 92.20 2.9K
10:30 92.10 92.10 92.10 92.10 2.9K
10:35 92.00 92.10 92.00 92.10 11.6K
10:40 92.10 92.10 92.01 92.01 10.5K
10:44 92.14 92.14 92.05 92.05 2.0K
10:48 92.01 92.01 92.00 92.00 19.8K
10:49 92.00 92.00 92.00 92.00 0.7K
11:00 92.00 92.00 92.00 92.00 13.7K
11:30 91.92 91.92 91.92 91.92 54.4K
11:31 92.00 92.00 92.00 92.00 48.8K
11:36 92.00 92.00 92.00 92.00 8.7K
11:45 92.10 92.10 92.10 92.10 2.5K
11:51 92.10 92.10 92.10 92.10 5.3K
12:12 92.20 92.20 92.20 92.20 0.8K
12:16 92.20 92.20 92.20 92.20 3.6K
12:35 92.11 92.11 92.10 92.10 10.4K
12:37 92.02 92.02 92.00 92.00 77.0K
12:40 92.10 92.10 92.10 92.10 6.6K
12:41 92.20 92.20 92.20 92.20 0.0K
12:43 92.01 92.01 92.01 92.01 3.2K
12:47 92.20 92.20 92.20 92.20 6.7K
12:49 92.20 92.20 92.20 92.20 7.5K
12:50 92.20 92.20 92.20 92.20 15.6K
12:55 92.20 92.20 92.20 92.20 0.0K
13:01 92.16 92.16 92.16 92.16 0.2K
13:09 92.20 92.20 92.20 92.20 0.5K
13:12 92.20 92.20 92.20 92.20 4.4K
13:23 92.25 92.40 92.25 92.40 28.8K
13:50 92.40 92.40 92.40 92.40 2.5K
13:56 92.40 92.50 92.40 92.50 6.6K
14:04 92.51 92.51 92.51 92.51 0.6K
14:05 92.41 92.70 92.41 92.70 17.7K
14:08 92.80 92.90 92.80 92.90 0.8K
14:09 92.75 92.75 92.75 92.75 20.9K
14:11 92.81 92.81 92.81 92.81 0.4K
14:13 92.73 92.73 92.73 92.73 4.3K
14:16 92.81 92.81 92.81 92.81 2.8K
14:18 92.90 92.90 92.90 92.90 6.6K
14:22 92.90 92.90 92.90 92.90 0.4K
14:23 92.90 92.90 92.90 92.90 0.0K
14:25 92.90 92.90 92.90 92.90 6.0K
14:27 92.82 92.82 92.82 92.82 7.5K
14:29 92.86 93.00 92.86 93.00 3.4K
14:30 93.00 93.00 93.00 93.00 19.6K
14:31 93.10 93.10 93.10 93.10 1.1K
14:32 93.00 93.00 93.00 93.00 7.7K
14:33 92.80 92.80 92.80 92.80 19.8K
14:41 92.70 92.70 92.70 92.70 1.6K
14:42 92.60 92.60 92.60 92.60 0.0K
14:43 92.80 92.80 92.80 92.80 0.0K
14:44 92.80 92.80 92.80 92.80 0.4K
14:46 92.90 92.90 92.81 92.81 8.0K
14:49 92.90 92.90 92.90 92.90 2.0K
14:50 92.90 92.90 92.90 92.90 1.5K
14:52 92.80 92.80 92.80 92.80 1.8K
14:54 93.01 93.01 93.01 93.01 84.3K
14:57 93.20 93.20 93.20 93.20 7.5K
14:58 93.10 93.20 93.10 93.20 17.8K
14:59 93.10 93.10 93.10 93.10 2.1K
15:00 93.10 93.10 93.00 93.00 6.4K
15:02 93.00 93.10 93.00 93.10 2.4K
15:03 93.11 93.11 93.11 93.11 24.0K
15:06 93.20 93.20 93.20 93.20 2.3K
15:12 93.15 93.15 93.15 93.15 0.0K
15:16 93.20 93.20 93.20 93.20 3.5K
15:21 93.30 93.40 93.30 93.40 5.7K
15:23 93.50 93.50 93.50 93.50 0.6K
15:37 93.50 93.50 93.50 93.50 0.6K
15:49 93.50 93.50 93.50 93.50 0.6K
15:55 93.49 93.49 93.49 93.49 0.0K
15:56 93.43 93.43 93.43 93.43 14.3K
16:00 93.45 93.60 93.45 93.60 16.8K
16:01 93.70 93.70 93.70 93.70 0.6K
16:05 93.70 93.70 93.70 93.70 9.2K
16:06 93.70 93.70 93.70 93.70 0.6K
16:10 93.70 93.90 93.70 93.90 9.4K
16:14 93.90 93.90 93.90 93.90 1.2K
16:16 93.80 93.80 93.80 93.80 7.9K
16:17 93.90 93.90 93.90 93.90 0.9K
16:18 93.70 93.70 93.70 93.70 0.1K
16:21 93.80 93.90 93.80 93.90 9.7K
16:22 93.90 93.90 93.80 93.80 8.4K
16:23 93.80 93.80 93.80 93.80 0.3K
16:27 93.90 93.90 93.90 93.90 0.8K
16:28 93.90 93.90 93.90 93.90 0.0K
16:29 93.90 93.90 93.80 93.80 2.0K
16:35 94.00 94.00 94.00 94.00 389.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available