Empiric Student Property

ESP
🏛️ uk →
91.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.50 91.50 91.50 91.50 0.0K
08:01 92.70 92.70 92.70 92.70 0.0K
08:04 93.20 93.20 93.20 93.20 0.0K
08:10 92.93 92.93 92.93 92.93 2.0K
08:13 92.50 92.50 92.50 92.50 2.1K
08:20 92.67 92.67 92.67 92.67 47.6K
08:36 92.67 92.67 92.67 92.67 0.0K
08:41 92.70 92.70 92.70 92.70 0.0K
09:00 92.56 92.56 92.56 92.56 0.9K
09:05 92.50 92.50 92.50 92.50 0.0K
09:17 92.70 92.70 92.70 92.70 0.2K
09:25 92.50 92.50 92.50 92.50 9.0K
09:26 92.67 92.67 92.67 92.66 8.3K
09:56 92.50 92.50 92.50 92.50 24.7K
09:57 92.50 92.50 92.50 92.50 1.1K
09:59 92.50 92.50 92.50 92.50 2.1K
10:01 92.49 92.49 92.49 92.49 0.0K
10:02 92.49 92.49 92.49 92.49 0.1K
10:03 92.57 92.57 92.57 92.57 6.0K
10:17 92.61 92.61 92.61 92.61 0.1K
10:41 92.60 92.60 92.60 92.60 1.4K
10:45 92.56 92.56 92.52 92.52 4.0K
10:52 92.50 92.50 92.50 92.50 2.3K
11:05 92.41 92.41 92.41 92.41 0.0K
11:06 92.40 92.40 92.40 92.40 1.3K
11:12 92.50 92.50 92.50 92.50 6.0K
11:21 92.80 92.80 92.80 92.80 0.8K
11:41 92.50 92.50 92.50 92.50 2.8K
11:59 92.60 92.60 92.60 92.60 0.0K
12:44 92.40 92.40 92.30 92.30 3.7K
12:48 92.30 92.30 92.20 92.20 1.8K
12:52 92.10 92.20 92.10 92.20 20.2K
12:53 92.10 92.10 92.10 92.10 4.6K
12:57 92.00 92.00 92.00 92.00 3.0K
12:58 91.90 91.90 91.80 91.80 8.7K
12:59 91.70 91.70 91.70 91.70 3.8K
13:06 91.60 91.60 91.60 91.60 1.0K
13:10 91.70 91.70 91.60 91.60 1.7K
13:11 91.50 91.50 91.50 91.50 2.6K
13:14 91.30 91.30 91.30 91.30 3.2K
13:16 91.30 91.30 91.30 91.30 0.1K
13:17 91.50 91.50 91.50 91.50 7.6K
13:23 91.60 91.60 91.60 91.60 36.0K
13:24 91.60 91.60 91.60 91.60 30.6K
13:25 91.70 91.70 91.70 91.70 6.2K
13:26 91.90 91.90 91.90 91.90 0.0K
13:29 91.90 91.90 91.90 91.90 0.7K
13:31 91.90 91.90 91.90 91.90 1.0K
13:34 92.10 92.10 92.10 92.10 2.6K
13:36 92.20 92.20 92.20 92.20 0.9K
13:39 91.90 91.90 91.90 91.90 3.6K
13:45 91.90 91.90 91.90 91.90 1.7K
13:50 91.60 91.60 91.60 91.60 64.6K
13:53 91.40 91.40 91.30 91.30 5.5K
14:02 91.30 91.37 91.30 91.37 1.2K
14:04 91.50 91.50 91.50 91.50 7.0K
14:05 91.50 91.50 91.50 91.50 8.8K
14:07 91.40 91.40 91.40 91.40 0.0K
14:14 91.50 91.50 91.50 91.50 20.9K
14:17 91.60 91.60 91.60 91.60 1.5K
14:18 91.51 91.51 91.51 91.51 4.4K
14:20 91.70 91.70 91.70 91.70 5.0K
14:25 91.90 91.90 91.90 91.90 0.3K
14:26 91.90 91.90 91.90 91.90 0.8K
14:27 92.00 92.00 92.00 92.00 1.7K
14:28 92.00 92.00 92.00 92.00 0.0K
14:30 92.00 92.10 92.00 92.10 20.6K
14:31 92.00 92.00 92.00 92.00 13.1K
14:32 92.10 92.10 92.10 92.10 3.8K
14:35 92.20 92.20 92.20 92.20 1.5K
14:41 92.10 92.10 92.00 92.00 13.5K
15:00 92.10 92.10 92.00 92.00 5.4K
15:15 92.10 92.10 92.10 92.10 4.7K
15:19 92.40 92.40 92.40 92.40 5.0K
15:20 92.40 92.40 92.11 92.11 10.0K
15:21 92.40 92.40 92.40 92.40 3.1K
15:22 92.40 92.40 92.40 92.40 5.3K
15:24 92.40 92.40 92.40 92.40 2.8K
15:27 92.40 92.40 92.40 92.40 0.5K
15:29 92.30 92.30 92.30 92.30 4.0K
15:34 92.30 92.30 92.30 92.30 0.4K
15:36 92.30 92.30 92.30 92.30 0.0K
15:37 92.30 92.30 92.30 92.30 0.0K
15:38 92.20 92.20 92.20 92.20 1.1K
15:40 92.20 92.20 92.20 92.20 1.0K
15:42 92.20 92.20 92.20 92.20 4.0K
15:46 92.13 92.21 92.13 92.21 135.0K
15:47 92.30 92.30 92.10 92.20 101.4K
15:48 92.30 92.40 92.30 92.40 25.3K
15:49 92.50 92.50 92.50 92.50 0.4K
15:50 92.60 92.60 92.60 92.60 0.2K
15:51 92.60 92.60 92.60 92.60 0.5K
15:53 92.40 92.40 92.40 92.40 2.5K
15:58 92.40 92.40 92.40 92.40 2.7K
16:04 92.50 92.50 92.50 92.50 16.7K
16:06 92.50 92.50 92.50 92.50 1.7K
16:07 92.50 92.50 92.50 92.50 1.7K
16:09 92.50 92.50 92.40 92.40 4.6K
16:13 92.50 92.50 92.50 92.50 0.0K
16:15 92.30 92.30 92.30 92.30 0.1K
16:20 92.40 92.40 92.40 92.40 0.8K
16:22 92.40 92.40 92.40 92.40 0.8K
16:23 92.40 92.40 92.40 92.40 0.8K
16:25 92.40 92.40 92.40 92.40 1.1K
16:26 92.40 92.40 92.40 92.40 5.9K
16:28 92.50 92.50 92.50 92.50 0.0K
16:29 92.40 92.40 92.40 92.40 0.0K
16:35 92.40 92.40 92.40 92.40 398.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available