Empiric Student Property

ESP
🏛️ uk →
91.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.00 97.00 97.00 97.00 30.1K
08:01 97.30 97.30 97.26 97.26 22.5K
08:02 96.60 96.60 96.10 96.10 20.0K
08:03 96.30 96.30 96.30 96.30 23.2K
08:04 96.50 96.50 96.50 96.50 14.2K
08:09 96.50 96.50 96.50 96.50 0.5K
08:10 96.50 96.80 96.50 96.80 5.1K
08:12 96.70 97.00 96.70 97.00 1.5K
08:18 97.00 97.00 97.00 97.00 1.1K
08:19 97.00 97.00 97.00 97.00 0.5K
08:20 97.03 97.03 97.03 97.03 3.7K
08:27 96.90 96.90 96.90 96.90 2.0K
08:28 96.90 96.90 96.90 96.90 0.0K
08:31 96.91 96.91 96.91 96.91 0.0K
08:33 97.05 97.05 97.05 97.05 0.1K
08:36 97.20 97.20 96.70 96.70 12.3K
08:37 96.64 96.64 96.64 96.64 0.1K
08:38 96.60 96.60 96.60 96.60 0.3K
08:48 96.50 96.50 96.35 96.35 4.6K
08:50 96.30 96.30 96.30 96.30 2.9K
08:54 96.20 96.20 96.20 96.20 2.3K
08:55 96.40 96.40 96.40 96.40 15.0K
09:00 96.40 96.40 96.40 96.40 7.8K
09:10 96.50 96.50 96.50 96.50 5.8K
09:12 96.40 96.40 96.40 96.40 10.0K
09:13 96.40 96.40 96.40 96.40 1.1K
09:16 96.60 96.60 96.60 96.60 0.4K
09:28 96.44 96.44 96.44 96.44 24.6K
09:34 96.55 96.55 96.50 96.50 17.3K
09:39 96.60 96.60 96.60 96.60 0.3K
09:41 96.60 96.70 96.60 96.70 23.4K
09:42 96.90 96.90 96.90 96.90 12.8K
09:44 97.00 97.00 96.90 96.90 1.0K
09:47 97.01 97.01 97.01 97.01 21.0K
09:48 97.00 97.00 97.00 97.00 7.5K
09:50 96.90 96.90 96.90 96.90 0.0K
09:51 96.90 96.90 96.90 96.90 0.8K
09:59 97.00 97.00 97.00 97.00 0.0K
10:00 97.10 97.10 97.10 97.10 0.0K
10:01 96.99 97.16 96.99 97.15 11.7K
10:02 97.30 97.30 97.30 97.30 2.9K
10:06 97.40 97.40 97.40 97.40 0.8K
10:10 97.60 97.60 97.60 97.60 0.9K
10:13 97.53 97.53 97.40 97.40 16.9K
10:16 97.30 97.30 97.30 97.30 0.5K
10:20 97.30 97.30 97.10 97.10 28.7K
10:24 97.00 97.00 97.00 97.00 0.7K
10:26 96.80 96.80 96.80 96.80 1.4K
10:30 96.80 96.80 96.80 96.80 3.2K
10:34 96.90 96.90 96.90 96.90 5.3K
10:35 96.70 96.70 96.70 96.70 1.5K
10:40 96.54 96.54 96.54 96.54 0.5K
10:44 96.65 96.65 96.65 96.65 1.1K
10:47 96.80 96.80 96.80 96.80 0.0K
10:50 96.70 96.70 96.54 96.54 10.2K
10:57 96.70 96.70 96.70 96.70 5.0K
11:01 96.60 96.60 96.60 96.60 7.4K
11:29 96.50 96.50 96.50 96.50 6.4K
11:31 96.40 96.40 96.40 96.40 3.7K
11:35 96.20 96.30 96.20 96.30 2.6K
11:56 96.25 96.25 96.25 96.25 0.0K
12:00 96.25 96.25 96.25 96.25 0.0K
12:05 96.22 96.22 96.22 96.22 1.3K
12:18 96.20 96.20 96.20 96.20 0.7K
12:26 96.30 96.30 96.30 96.30 0.0K
12:39 96.30 96.30 96.30 96.30 1.3K
12:42 96.40 96.40 96.40 96.40 6.7K
12:47 96.40 96.40 96.40 96.40 0.8K
12:48 96.30 96.30 96.30 96.30 4.4K
12:50 96.40 96.40 96.40 96.40 0.2K
12:53 96.40 96.40 96.40 96.40 1.3K
12:55 96.40 96.40 96.40 96.40 1.7K
12:56 96.40 96.40 96.40 96.40 2.0K
12:58 96.40 96.40 96.40 96.40 0.0K
13:00 96.35 96.35 96.31 96.35 6.6K
13:02 96.40 96.50 96.40 96.50 4.1K
13:03 96.40 96.40 96.40 96.40 0.4K
13:04 96.50 96.50 96.50 96.50 1.1K
13:05 96.50 96.50 96.50 96.50 0.0K
13:09 96.60 96.60 96.60 96.60 1.2K
13:10 96.60 96.60 96.60 96.60 1.1K
13:11 96.50 96.50 96.50 96.50 0.0K
13:15 96.60 96.60 96.60 96.60 1.1K
13:17 96.60 96.60 96.60 96.60 1.2K
13:21 96.60 96.70 96.60 96.70 10.5K
13:23 96.90 96.90 96.90 96.90 1.3K
13:34 96.70 96.70 96.50 96.50 12.0K
13:35 96.60 96.60 96.60 96.60 0.7K
13:38 97.00 97.00 97.00 97.00 88.4K
13:44 97.00 97.00 97.00 97.00 0.0K
13:46 96.80 96.80 96.80 96.80 3.2K
13:47 96.90 96.90 96.90 96.90 0.0K
13:50 96.60 96.70 96.60 96.70 2.3K
13:54 96.70 96.70 96.70 96.70 0.0K
14:05 96.55 96.55 96.55 96.55 0.1K
14:07 96.70 96.70 96.70 96.70 0.0K
14:10 96.70 96.70 96.55 96.55 0.1K
14:11 96.56 96.56 96.56 96.56 0.3K
14:12 96.56 96.56 96.56 96.56 0.2K
14:16 96.55 96.55 96.55 96.55 6.9K
14:24 96.50 96.50 96.50 96.50 8.8K
14:25 96.40 96.40 96.40 96.40 4.4K
14:29 96.40 96.40 96.40 96.40 25.0K
14:30 96.30 96.30 96.30 96.30 6.4K
14:32 96.50 96.50 96.50 96.50 0.0K
14:35 96.50 96.50 96.50 96.50 0.0K
14:46 96.49 96.49 96.40 96.40 3.2K
14:49 96.30 96.30 96.20 96.20 3.9K
14:57 96.20 96.50 96.20 96.30 162.5K
14:58 96.30 96.40 96.30 96.33 70.0K
14:59 96.50 96.50 96.50 96.50 1.5K
15:00 96.30 96.30 96.30 96.30 4.1K
15:02 96.20 96.20 96.20 96.20 1.6K
15:04 96.00 96.00 96.00 96.00 3.2K
15:06 95.95 95.95 95.95 95.95 1.1K
15:10 95.92 95.92 95.92 95.92 12.0K
15:13 96.10 96.10 96.10 96.10 0.1K
15:18 96.06 96.10 96.06 96.10 0.8K
15:22 96.20 96.20 96.20 96.20 1.0K
15:30 96.20 96.20 96.20 96.20 6.3K
15:33 96.20 96.20 96.20 96.20 1.1K
15:38 96.30 96.30 96.30 96.30 4.7K
15:39 96.30 96.30 96.30 96.30 1.7K
15:41 96.30 96.30 96.30 96.30 0.8K
15:42 96.30 96.30 96.30 96.30 0.8K
15:43 96.20 96.30 96.20 96.30 1.8K
15:45 96.30 96.30 96.30 96.30 0.8K
15:46 96.20 96.20 96.20 96.20 3.7K
15:47 96.30 96.30 96.30 96.30 6.3K
15:48 96.20 96.20 96.20 96.20 3.1K
15:53 96.10 96.10 96.10 96.10 0.0K
15:54 96.11 96.11 96.11 96.11 0.0K
15:55 96.10 96.10 96.10 96.10 0.0K
15:59 96.20 96.20 96.20 96.20 1.1K
16:01 96.30 96.30 96.30 96.30 0.7K
16:02 96.30 96.30 96.30 96.30 3.1K
16:03 96.40 96.40 96.40 96.40 1.3K
16:04 96.40 96.40 96.40 96.40 0.0K
16:07 96.40 96.50 96.40 96.50 23.8K
16:08 96.50 96.50 96.20 96.20 41.5K
16:13 96.40 96.40 96.40 96.40 8.6K
16:14 96.50 96.50 96.50 96.50 24.6K
16:15 96.70 96.70 96.70 96.70 10.2K
16:17 96.70 96.70 96.70 96.70 9.9K
16:18 96.70 96.70 96.70 96.70 3.8K
16:20 96.60 96.60 96.60 96.60 4.3K
16:25 96.50 96.50 96.50 96.50 73.4K
16:26 96.70 96.70 96.70 96.70 2.8K
16:29 96.50 96.50 96.50 96.50 16.3K
16:35 96.40 96.40 96.40 96.40 1,319.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available