Empiric Student Property

ESP
🏛️ uk →
91.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.50 96.80 96.50 96.80 4.1K
08:10 96.56 96.56 96.56 96.56 1.4K
08:20 96.40 96.40 96.40 96.40 1.1K
08:23 96.30 96.30 96.30 96.30 0.1K
08:25 96.10 96.28 96.10 96.28 0.0K
08:27 96.30 96.30 96.30 96.30 0.0K
08:31 96.24 96.24 96.24 96.24 0.0K
08:40 96.20 96.20 96.20 96.20 2.7K
08:47 96.16 96.16 96.16 96.16 0.0K
08:51 96.20 96.20 96.20 96.20 6.0K
08:52 96.10 96.10 96.10 96.10 0.8K
08:56 96.30 96.30 96.30 96.30 0.6K
08:57 96.30 96.30 96.30 96.30 0.9K
09:00 96.36 96.36 96.36 96.36 0.0K
09:02 96.40 96.50 96.40 96.50 9.8K
09:06 96.60 96.60 96.60 96.60 0.3K
09:08 96.70 96.70 96.70 96.70 2.0K
09:18 96.90 96.90 96.90 96.90 3.5K
09:31 96.66 96.66 96.66 96.66 0.5K
09:33 96.78 96.80 96.78 96.80 4.5K
09:37 96.89 96.89 96.89 96.89 0.1K
09:47 96.72 96.72 96.72 96.72 0.0K
09:51 96.60 96.60 96.60 96.60 0.4K
09:56 96.79 96.79 96.79 96.79 4.0K
09:58 96.62 96.62 96.62 96.62 0.2K
10:00 96.65 96.75 96.65 96.75 1.4K
10:01 96.64 96.64 96.64 96.64 0.2K
10:05 96.20 96.20 96.20 96.20 1.9K
10:14 96.60 96.60 96.60 96.60 10.3K
10:16 96.50 96.50 96.50 96.50 3.3K
10:44 96.40 96.40 96.40 96.40 0.8K
10:45 96.31 96.31 96.31 96.31 6.4K
10:46 96.20 96.20 96.20 96.20 1.3K
10:52 96.20 96.20 96.20 96.20 0.6K
10:58 96.30 96.30 96.30 96.30 0.0K
10:59 96.30 96.30 96.30 96.30 3.1K
11:01 96.50 96.50 96.50 96.50 0.0K
11:12 96.30 96.30 96.30 96.30 0.2K
11:20 96.40 96.40 96.40 96.40 6.3K
11:21 96.49 96.49 96.49 96.49 0.0K
11:22 96.50 96.50 96.50 96.50 1.2K
11:29 96.50 96.50 96.50 96.50 0.9K
11:31 96.41 96.41 96.41 96.41 0.0K
11:41 96.60 96.60 96.60 96.60 0.0K
11:44 96.60 96.60 96.60 96.60 0.1K
11:53 96.60 96.60 96.60 96.60 0.3K
12:11 96.70 96.70 96.70 96.70 4.8K
12:33 96.60 96.64 96.60 96.64 8.9K
12:50 96.70 96.70 96.70 96.70 0.0K
12:54 96.52 96.52 96.52 96.52 9.5K
13:07 96.52 96.52 96.52 96.52 1.2K
13:10 96.68 96.68 96.68 96.68 0.5K
13:14 96.50 96.50 96.50 96.50 4.0K
13:22 96.60 96.60 96.60 96.60 8.0K
13:27 96.30 96.30 96.30 96.30 7.5K
13:37 96.20 96.20 96.20 96.20 103.9K
13:39 96.40 96.40 96.40 96.40 10.2K
13:45 96.30 96.30 96.30 96.30 3.0K
13:55 96.16 96.30 96.16 96.20 9.0K
13:57 96.15 96.15 96.06 96.06 7.8K
13:59 96.20 96.20 96.20 96.20 1.2K
14:05 96.20 96.60 96.20 96.30 364.7K
14:13 96.33 96.33 96.33 96.33 10.0K
14:14 96.34 96.34 96.34 96.34 6.1K
14:17 96.34 96.34 96.34 96.34 7.0K
14:19 96.34 96.34 96.34 96.34 0.7K
14:20 96.38 96.38 96.38 96.38 2.4K
14:21 96.34 96.44 96.34 96.34 10.8K
14:22 96.35 96.35 96.35 96.35 250.0K
14:25 96.50 96.50 96.50 96.50 0.9K
14:30 96.30 96.30 96.30 96.30 3.9K
14:31 96.20 96.20 96.20 96.20 14.9K
14:33 96.40 96.40 96.40 96.40 5.1K
14:38 96.40 96.40 96.40 96.40 6.9K
14:42 96.20 96.20 96.20 96.20 0.1K
14:44 96.30 96.30 96.30 96.30 1.2K
14:48 96.30 96.30 96.30 96.30 6.9K
14:59 96.40 96.40 96.40 96.40 2.9K
15:00 96.40 96.60 96.40 96.60 4.3K
15:01 96.20 96.20 96.20 96.20 12.4K
15:11 96.21 96.21 96.21 96.21 0.0K
15:16 96.30 96.50 96.30 96.50 4.2K
15:17 96.40 96.40 96.20 96.20 2.1K
15:24 96.40 96.40 96.40 96.40 0.6K
15:26 96.40 96.40 96.40 96.40 90.0K
15:29 96.40 96.40 96.40 96.40 5.8K
15:33 96.50 96.50 96.50 96.50 1.7K
15:34 96.60 96.60 96.60 96.60 9.1K
15:36 96.60 96.60 96.60 96.60 9.2K
15:37 96.60 96.60 96.60 96.60 19.0K
15:38 96.50 96.70 96.50 96.70 302.6K
15:41 96.80 96.80 96.80 96.80 1.5K
15:42 96.80 96.80 96.80 96.80 0.0K
15:46 96.80 96.80 96.80 96.80 0.0K
15:49 96.90 96.90 96.90 96.90 9.2K
15:50 96.90 96.90 96.90 96.90 0.4K
16:04 96.62 96.62 96.62 96.62 11.9K
16:06 96.80 96.80 96.80 96.80 2.8K
16:13 96.80 96.80 96.80 96.80 0.0K
16:14 96.90 96.90 96.90 96.90 0.9K
16:20 96.90 96.90 96.90 96.90 0.5K
16:21 96.90 96.90 96.90 96.90 0.5K
16:22 96.80 96.80 96.80 96.80 11.0K
16:29 96.90 96.90 96.90 96.90 5.1K
16:35 96.60 96.60 96.60 96.60 737.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available