Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Empiric Student Property
ESP
🏛️
uk
→
92.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
347.94
2016-07-11
Historical Low
50.30
2020-03-18
Volume Extremes
Volume Peak
26.6M
2016-12-20
Volume Low
0.0M
2015-01-08
Data Statistics
Rise Proportion
45.4%
Start: 2015-01-02
Fall Proportion
44.1%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+21.31%
2020-03-18
Max Daily Loss
-15.92%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+40.12%
2020-11
Max Monthly Loss
-28.85%
2020-03
Related Stocks
CK Infrastructure
1038
495.5000
NIC Nadejda AD
0LOK
1105.0000
Angle
AGLE
2.7500
Kazera Global
KZG
1.4500
Mercialys
MERY
10.9700
Spectris
SXS
4100.0000
Bayer
BAYGn
28.2100
MHP DRC
MHPCq
6.1200
BlackRock Greater Europe
BRGE
594.0000
BAE Systems
BAES
2059.0000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500