23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.63 | 24.63 | 24.63 | 24.63 | 88.5K |
| 09:30 | 24.63 | 25.34 | 24.61 | 25.13 | 1,005.8K |
| 09:35 | 25.13 | 25.39 | 25.13 | 25.39 | 730.5K |
| 09:40 | 25.38 | 25.41 | 25.24 | 25.33 | 532.1K |
| 09:45 | 25.29 | 25.34 | 25.11 | 25.14 | 218.0K |
| 09:50 | 25.14 | 25.14 | 24.94 | 24.94 | 416.8K |
| 09:55 | 24.94 | 24.96 | 24.81 | 24.86 | 397.2K |
| 10:00 | 24.86 | 24.96 | 24.73 | 24.73 | 350.8K |
| 10:05 | 24.79 | 24.81 | 24.54 | 24.70 | 1,216.2K |
| 10:10 | 24.70 | 24.88 | 24.68 | 24.87 | 369.7K |
| 10:15 | 24.91 | 25.04 | 24.87 | 24.99 | 216.0K |
| 10:20 | 25.00 | 25.04 | 24.89 | 24.91 | 148.3K |
| 10:25 | 24.91 | 24.99 | 24.80 | 24.94 | 339.4K |
| 10:30 | 24.89 | 24.94 | 24.72 | 24.76 | 197.7K |
| 10:35 | 24.86 | 24.93 | 24.73 | 24.79 | 205.9K |
| 10:40 | 24.80 | 25.06 | 24.73 | 25.06 | 295.1K |
| 10:45 | 25.06 | 25.06 | 24.88 | 24.88 | 177.4K |
| 10:50 | 24.90 | 24.90 | 24.74 | 24.81 | 99.3K |
| 10:55 | 24.79 | 24.79 | 24.71 | 24.76 | 211.7K |
| 11:00 | 24.75 | 24.77 | 24.70 | 24.74 | 106.1K |
| 11:05 | 24.74 | 24.74 | 24.66 | 24.69 | 139.6K |
| 11:10 | 24.69 | 24.76 | 24.67 | 24.71 | 39.9K |
| 11:15 | 24.70 | 24.70 | 24.58 | 24.58 | 162.2K |
| 11:20 | 24.57 | 24.69 | 24.57 | 24.59 | 82.0K |
| 11:25 | 24.59 | 24.60 | 24.51 | 24.52 | 286.5K |
| 13:00 | 24.54 | 24.57 | 24.46 | 24.46 | 189.9K |
| 13:05 | 24.46 | 24.46 | 24.30 | 24.39 | 203.3K |
| 13:10 | 24.39 | 24.51 | 24.36 | 24.50 | 88.0K |
| 13:15 | 24.49 | 24.51 | 24.36 | 24.43 | 160.4K |
| 13:20 | 24.43 | 24.44 | 24.34 | 24.35 | 105.3K |
| 13:25 | 24.35 | 24.46 | 24.35 | 24.36 | 105.0K |
| 13:30 | 24.39 | 24.48 | 24.36 | 24.46 | 72.8K |
| 13:35 | 24.48 | 24.56 | 24.42 | 24.56 | 65.1K |
| 13:40 | 24.56 | 24.62 | 24.44 | 24.45 | 113.1K |
| 13:45 | 24.44 | 24.59 | 24.44 | 24.59 | 65.5K |
| 13:50 | 24.56 | 24.71 | 24.54 | 24.71 | 104.2K |
| 13:55 | 24.71 | 24.84 | 24.64 | 24.79 | 241.1K |
| 14:00 | 24.79 | 24.96 | 24.79 | 24.93 | 199.8K |
| 14:05 | 24.93 | 25.04 | 24.87 | 24.87 | 188.8K |
| 14:10 | 24.87 | 24.91 | 24.79 | 24.87 | 106.5K |
| 14:15 | 24.88 | 24.99 | 24.82 | 24.91 | 66.8K |
| 14:20 | 24.91 | 24.96 | 24.82 | 24.82 | 117.5K |
| 14:25 | 24.82 | 24.91 | 24.79 | 24.91 | 104.5K |
| 14:30 | 24.91 | 24.98 | 24.91 | 24.93 | 113.7K |
| 14:35 | 24.92 | 24.94 | 24.86 | 24.89 | 70.3K |
| 14:40 | 24.86 | 24.90 | 24.84 | 24.88 | 126.0K |
| 14:45 | 24.86 | 24.86 | 24.75 | 24.78 | 164.6K |
| 14:50 | 24.78 | 24.80 | 24.76 | 24.79 | 173.9K |
| 14:55 | 24.79 | 24.81 | 24.78 | 24.78 | 113.6K |
| 15:00 | 24.77 | 24.77 | 24.77 | 24.77 | 92.5K |