23.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.41 | 20.41 | 20.41 | 20.41 | 180.3K |
| 09:30 | 20.41 | 20.91 | 20.28 | 20.73 | 1,783.1K |
| 09:35 | 20.69 | 21.09 | 20.66 | 20.79 | 1,069.6K |
| 09:40 | 20.76 | 20.76 | 20.44 | 20.50 | 625.1K |
| 09:45 | 20.53 | 20.63 | 20.39 | 20.39 | 765.4K |
| 09:50 | 20.39 | 20.40 | 19.93 | 20.14 | 886.9K |
| 09:55 | 20.14 | 20.22 | 20.03 | 20.21 | 407.3K |
| 10:00 | 20.21 | 20.34 | 20.18 | 20.19 | 370.9K |
| 10:05 | 20.21 | 20.39 | 20.14 | 20.30 | 239.1K |
| 10:10 | 20.29 | 20.42 | 20.27 | 20.35 | 232.5K |
| 10:15 | 20.38 | 20.41 | 20.35 | 20.35 | 312.2K |
| 10:20 | 20.36 | 20.40 | 20.26 | 20.26 | 122.2K |
| 10:25 | 20.26 | 20.34 | 20.24 | 20.24 | 213.6K |
| 10:30 | 20.24 | 20.36 | 20.22 | 20.29 | 100.4K |
| 10:35 | 20.26 | 20.33 | 20.25 | 20.29 | 81.8K |
| 10:40 | 20.29 | 20.29 | 20.21 | 20.22 | 86.8K |
| 10:45 | 20.20 | 20.20 | 20.11 | 20.19 | 182.8K |
| 10:50 | 20.19 | 20.23 | 20.16 | 20.22 | 91.2K |
| 10:55 | 20.23 | 20.25 | 20.14 | 20.20 | 125.1K |
| 11:00 | 20.16 | 20.24 | 20.14 | 20.21 | 126.6K |
| 11:05 | 20.21 | 20.21 | 20.05 | 20.09 | 199.9K |
| 11:10 | 20.09 | 20.18 | 20.07 | 20.17 | 100.1K |
| 11:15 | 20.15 | 20.22 | 20.14 | 20.16 | 116.9K |
| 11:20 | 20.17 | 20.18 | 20.14 | 20.14 | 107.2K |
| 11:25 | 20.15 | 20.20 | 20.12 | 20.18 | 123.2K |
| 13:00 | 20.18 | 20.23 | 20.05 | 20.05 | 124.2K |
| 13:05 | 20.06 | 20.10 | 19.94 | 19.99 | 209.0K |
| 13:10 | 19.93 | 19.99 | 19.89 | 19.89 | 212.5K |
| 13:15 | 19.90 | 19.96 | 19.84 | 19.89 | 186.3K |
| 13:20 | 19.89 | 20.00 | 19.89 | 19.97 | 142.7K |
| 13:25 | 20.00 | 20.00 | 19.87 | 19.87 | 121.1K |
| 13:30 | 19.88 | 19.88 | 19.76 | 19.76 | 217.7K |
| 13:35 | 19.76 | 19.86 | 19.76 | 19.81 | 145.2K |
| 13:40 | 19.81 | 19.83 | 19.61 | 19.61 | 129.8K |
| 13:45 | 19.61 | 19.63 | 19.54 | 19.56 | 312.4K |
| 13:50 | 19.57 | 19.62 | 19.36 | 19.40 | 544.9K |
| 13:55 | 19.40 | 19.71 | 19.40 | 19.71 | 333.9K |
| 14:00 | 19.71 | 19.82 | 19.59 | 19.76 | 128.4K |
| 14:05 | 19.76 | 19.79 | 19.62 | 19.62 | 116.1K |
| 14:10 | 19.63 | 19.71 | 19.59 | 19.60 | 92.4K |
| 14:15 | 19.61 | 19.66 | 19.57 | 19.60 | 125.1K |
| 14:20 | 19.59 | 19.65 | 19.56 | 19.61 | 94.8K |
| 14:25 | 19.69 | 19.70 | 19.63 | 19.68 | 91.2K |
| 14:30 | 19.69 | 19.74 | 19.66 | 19.68 | 149.8K |
| 14:35 | 19.68 | 19.88 | 19.67 | 19.87 | 122.4K |
| 14:40 | 19.86 | 20.07 | 19.85 | 19.96 | 260.0K |
| 14:45 | 19.97 | 20.13 | 19.97 | 20.11 | 198.8K |
| 14:50 | 20.11 | 20.14 | 19.89 | 20.11 | 666.1K |
| 14:55 | 20.11 | 20.13 | 20.09 | 20.13 | 92.9K |
| 15:00 | 20.09 | 20.09 | 20.09 | 20.09 | 170.1K |