EN BENE 40 EW

BNEW
🏛️ netherlands →
3,097.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,065.06 3,072.49 3,065.06 3,071.14 0.0K
09:05 3,070.86 3,072.50 3,070.59 3,071.74 0.0K
09:10 3,071.75 3,072.97 3,060.20 3,062.35 0.0K
09:15 3,062.56 3,062.91 3,060.73 3,062.91 0.0K
09:20 3,062.75 3,064.78 3,062.75 3,064.66 0.0K
09:25 3,064.43 3,065.87 3,064.39 3,065.54 0.0K
09:30 3,065.42 3,065.42 3,063.88 3,065.01 0.0K
09:35 3,064.99 3,065.66 3,064.62 3,065.52 0.0K
09:40 3,065.52 3,066.75 3,065.34 3,066.55 0.0K
09:45 3,066.47 3,067.86 3,066.47 3,067.74 0.0K
09:50 3,067.61 3,068.69 3,067.39 3,068.67 0.0K
09:55 3,068.93 3,069.85 3,068.45 3,069.82 0.0K
10:00 3,069.92 3,070.74 3,069.56 3,069.56 0.0K
10:05 3,069.56 3,069.56 3,067.68 3,067.95 0.0K
10:10 3,067.68 3,067.68 3,065.63 3,065.63 0.0K
10:15 3,066.14 3,066.98 3,066.05 3,066.83 0.0K
10:20 3,066.81 3,067.64 3,066.81 3,066.87 0.0K
10:25 3,066.97 3,067.16 3,065.96 3,066.32 0.0K
10:30 3,066.17 3,066.17 3,065.28 3,065.99 0.0K
10:35 3,066.00 3,066.00 3,063.87 3,063.87 0.0K
10:40 3,063.83 3,063.97 3,063.38 3,063.72 0.0K
10:45 3,063.59 3,063.74 3,063.11 3,063.53 0.0K
10:50 3,063.68 3,064.49 3,063.68 3,064.25 0.0K
10:55 3,064.48 3,064.67 3,063.78 3,063.78 0.0K
11:00 3,063.60 3,064.06 3,063.26 3,064.03 0.0K
11:05 3,064.15 3,064.19 3,063.23 3,063.23 0.0K
11:10 3,063.31 3,063.70 3,063.31 3,063.70 0.0K
11:15 3,063.62 3,063.88 3,063.08 3,063.68 0.0K
11:20 3,063.63 3,063.98 3,063.08 3,063.86 0.0K
11:25 3,063.84 3,065.82 3,063.79 3,065.70 0.0K
11:30 3,065.71 3,065.91 3,065.12 3,065.83 0.0K
11:35 3,065.91 3,066.57 3,065.90 3,065.95 0.0K
11:40 3,065.88 3,066.09 3,065.40 3,065.46 0.0K
11:45 3,065.45 3,065.91 3,064.83 3,064.83 0.0K
11:50 3,064.88 3,064.88 3,064.40 3,064.42 0.0K
11:55 3,063.99 3,064.64 3,063.93 3,064.34 0.0K
12:00 3,064.30 3,064.30 3,063.58 3,063.58 0.0K
12:05 3,063.60 3,064.98 3,063.60 3,064.60 0.0K
12:10 3,064.42 3,064.68 3,064.16 3,064.53 0.0K
12:15 3,064.68 3,065.27 3,064.58 3,064.92 0.0K
12:20 3,064.77 3,065.38 3,064.76 3,064.94 0.0K
12:25 3,064.99 3,064.99 3,064.44 3,064.55 0.0K
12:30 3,064.53 3,065.03 3,064.47 3,064.66 0.0K
12:35 3,064.59 3,065.05 3,063.83 3,064.00 0.0K
12:40 3,063.86 3,064.00 3,063.21 3,063.30 0.0K
12:45 3,063.35 3,063.49 3,062.77 3,062.99 0.0K
12:50 3,062.91 3,062.91 3,062.25 3,062.29 0.0K
12:55 3,062.21 3,063.26 3,062.21 3,063.26 0.0K
13:00 3,063.09 3,064.76 3,062.84 3,064.76 0.0K
13:05 3,064.75 3,065.71 3,064.73 3,065.42 0.0K
13:10 3,065.17 3,068.17 3,065.17 3,068.17 0.0K
13:15 3,068.36 3,070.17 3,068.33 3,070.17 0.0K
13:20 3,070.25 3,071.37 3,070.25 3,070.99 0.0K
13:25 3,071.16 3,071.16 3,069.66 3,070.90 0.0K
13:30 3,071.21 3,071.58 3,070.63 3,070.63 0.0K
13:35 3,070.63 3,070.65 3,069.91 3,070.49 0.0K
13:40 3,070.61 3,070.64 3,070.30 3,070.37 0.0K
13:45 3,070.25 3,070.25 3,069.84 3,070.07 0.0K
13:50 3,070.17 3,071.01 3,070.17 3,071.01 0.0K
13:55 3,071.04 3,072.47 3,071.04 3,072.16 0.0K
14:00 3,072.43 3,072.43 3,071.17 3,071.27 0.0K
14:05 3,071.33 3,071.66 3,071.31 3,071.36 0.0K
14:10 3,071.20 3,071.36 3,070.89 3,071.18 0.0K
14:15 3,071.21 3,072.31 3,071.16 3,072.31 0.0K
14:20 3,072.32 3,072.47 3,071.82 3,072.44 0.0K
14:25 3,072.37 3,072.56 3,071.07 3,071.16 0.0K
14:30 3,071.14 3,071.14 3,067.64 3,067.64 0.0K
14:35 3,067.64 3,067.64 3,067.01 3,067.53 0.0K
14:40 3,067.78 3,068.88 3,067.78 3,068.01 0.0K
14:45 3,067.99 3,068.82 3,067.99 3,068.50 0.0K
14:50 3,068.48 3,069.02 3,068.37 3,068.83 0.0K
14:55 3,068.82 3,068.82 3,067.28 3,067.28 0.0K
15:00 3,067.21 3,067.21 3,066.68 3,066.93 0.0K
15:05 3,066.42 3,066.63 3,064.70 3,064.70 0.0K
15:10 3,064.72 3,066.03 3,064.68 3,066.03 0.0K
15:15 3,066.16 3,066.16 3,065.15 3,065.65 0.0K
15:20 3,065.60 3,066.31 3,065.37 3,066.21 0.0K
15:25 3,066.32 3,066.67 3,065.38 3,065.59 0.0K
15:30 3,065.74 3,066.52 3,064.96 3,066.52 0.0K
15:35 3,066.78 3,067.41 3,065.44 3,065.47 0.0K
15:40 3,065.10 3,065.55 3,064.57 3,065.13 0.0K
15:45 3,065.60 3,065.85 3,065.03 3,065.57 0.0K
15:50 3,065.51 3,066.26 3,065.21 3,065.89 0.0K
15:55 3,066.05 3,066.50 3,065.26 3,066.50 0.0K
16:00 3,066.45 3,066.88 3,066.27 3,066.88 0.0K
16:05 3,067.14 3,068.37 3,067.11 3,068.10 0.0K
16:10 3,068.21 3,068.67 3,067.29 3,067.29 0.0K
16:15 3,067.39 3,068.12 3,067.20 3,067.58 0.0K
16:20 3,067.70 3,069.12 3,067.45 3,068.81 0.0K
16:25 3,068.65 3,069.00 3,068.04 3,068.53 0.0K
16:30 3,068.48 3,070.43 3,068.48 3,069.98 0.0K
16:35 3,069.51 3,071.03 3,069.04 3,070.93 0.0K
16:40 3,071.09 3,071.25 3,070.48 3,070.88 0.0K
16:45 3,071.08 3,073.25 3,071.08 3,072.24 0.0K
16:50 3,072.31 3,072.31 3,071.07 3,071.66 0.0K
16:55 3,071.70 3,071.95 3,070.54 3,070.66 0.0K
17:00 3,070.78 3,071.71 3,070.78 3,070.79 0.0K
17:05 3,070.89 3,072.26 3,070.89 3,071.70 0.0K
17:10 3,071.51 3,071.69 3,071.10 3,071.68 0.0K
17:15 3,071.83 3,073.06 3,071.68 3,073.04 0.0K
17:20 3,073.12 3,073.68 3,072.85 3,073.68 0.0K
17:25 3,073.62 3,073.62 3,071.10 3,073.15 0.0K
17:30 3,073.23 3,073.23 3,073.08 3,073.08 0.0K
17:35 3,073.08 3,073.80 3,073.08 3,073.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available