EN BENE 40 EW

BNEW
🏛️ netherlands →
3,097.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,080.81 3,084.07 3,077.87 3,084.07 0.0K
09:05 3,084.21 3,086.82 3,084.21 3,086.80 0.0K
09:10 3,086.57 3,087.45 3,085.95 3,086.21 0.0K
09:15 3,086.22 3,086.22 3,084.94 3,085.04 0.0K
09:20 3,084.88 3,085.59 3,084.48 3,084.48 0.0K
09:25 3,084.25 3,084.25 3,079.65 3,079.65 0.0K
09:30 3,079.89 3,079.89 3,078.40 3,078.52 0.0K
09:35 3,078.23 3,078.86 3,076.69 3,078.29 0.0K
09:40 3,078.16 3,078.16 3,076.51 3,076.93 0.0K
09:45 3,076.76 3,076.76 3,075.88 3,076.38 0.0K
09:50 3,076.51 3,076.51 3,074.48 3,074.99 0.0K
09:55 3,075.13 3,076.34 3,073.65 3,073.88 0.0K
10:00 3,073.77 3,073.77 3,071.72 3,071.72 0.0K
10:05 3,071.49 3,072.05 3,070.94 3,071.36 0.0K
10:10 3,071.56 3,071.73 3,069.43 3,069.85 0.0K
10:15 3,069.87 3,071.47 3,069.66 3,071.47 0.0K
10:20 3,071.35 3,071.35 3,070.83 3,070.83 0.0K
10:25 3,071.03 3,071.09 3,069.95 3,069.95 0.0K
10:30 3,070.03 3,070.03 3,068.35 3,068.97 0.0K
10:35 3,069.07 3,069.07 3,065.51 3,065.51 0.0K
10:40 3,065.34 3,065.34 3,064.24 3,064.42 0.0K
10:45 3,064.38 3,064.38 3,062.51 3,063.66 0.0K
10:50 3,063.90 3,064.62 3,063.90 3,064.07 0.0K
10:55 3,064.05 3,064.12 3,062.97 3,062.98 0.0K
11:00 3,063.05 3,064.26 3,062.22 3,064.26 0.0K
11:05 3,064.32 3,064.46 3,062.96 3,062.96 0.0K
11:10 3,062.86 3,063.10 3,062.13 3,063.10 0.0K
11:15 3,063.37 3,064.08 3,063.23 3,063.94 0.0K
11:20 3,063.32 3,064.70 3,063.05 3,064.54 0.0K
11:25 3,064.64 3,066.33 3,064.64 3,066.33 0.0K
11:30 3,066.46 3,066.89 3,066.03 3,066.19 0.0K
11:35 3,066.17 3,067.16 3,066.17 3,067.00 0.0K
11:40 3,066.93 3,067.21 3,066.62 3,066.85 0.0K
11:45 3,066.98 3,067.75 3,066.82 3,067.40 0.0K
11:50 3,067.50 3,068.36 3,067.22 3,067.47 0.0K
11:55 3,067.32 3,067.32 3,066.05 3,066.26 0.0K
12:00 3,066.13 3,066.29 3,062.86 3,062.96 0.0K
12:05 3,063.33 3,063.39 3,062.86 3,063.20 0.0K
12:10 3,063.18 3,063.24 3,061.45 3,061.45 0.0K
12:15 3,061.51 3,062.08 3,061.01 3,061.50 0.0K
12:20 3,061.66 3,061.83 3,061.47 3,061.83 0.0K
12:25 3,061.86 3,062.10 3,061.61 3,061.61 0.0K
12:30 3,061.54 3,062.10 3,061.36 3,062.10 0.0K
12:35 3,062.22 3,063.15 3,062.22 3,063.08 0.0K
12:40 3,063.08 3,064.10 3,063.08 3,064.06 0.0K
12:45 3,063.77 3,063.97 3,063.14 3,063.23 0.0K
12:50 3,063.23 3,063.55 3,062.96 3,063.41 0.0K
12:55 3,063.39 3,063.39 3,062.56 3,062.56 0.0K
13:00 3,062.61 3,063.63 3,062.38 3,063.57 0.0K
13:05 3,063.59 3,064.49 3,063.59 3,064.26 0.0K
13:10 3,064.06 3,065.04 3,064.06 3,065.04 0.0K
13:15 3,065.12 3,066.43 3,065.12 3,066.41 0.0K
13:20 3,066.51 3,066.65 3,066.31 3,066.35 0.0K
13:25 3,066.35 3,067.58 3,066.23 3,067.58 0.0K
13:30 3,067.53 3,067.59 3,067.28 3,067.28 0.0K
13:35 3,067.40 3,067.96 3,067.40 3,067.73 0.0K
13:40 3,067.78 3,068.71 3,067.78 3,068.61 0.0K
13:45 3,068.48 3,068.88 3,068.42 3,068.55 0.0K
13:50 3,068.55 3,068.70 3,068.33 3,068.70 0.0K
13:55 3,068.82 3,068.97 3,068.54 3,068.71 0.0K
14:00 3,068.65 3,069.05 3,068.50 3,068.73 0.0K
14:05 3,068.77 3,069.65 3,068.72 3,069.55 0.0K
14:10 3,069.56 3,069.70 3,069.16 3,069.30 0.0K
14:15 3,069.48 3,069.95 3,069.36 3,069.36 0.0K
14:20 3,069.19 3,069.19 3,068.69 3,068.98 0.0K
14:25 3,069.07 3,069.92 3,068.75 3,069.81 0.0K
14:30 3,069.78 3,073.31 3,069.70 3,072.86 0.0K
14:35 3,072.83 3,072.83 3,071.59 3,071.59 0.0K
14:40 3,071.59 3,071.86 3,070.99 3,071.21 0.0K
14:45 3,071.18 3,072.32 3,071.18 3,072.32 0.0K
14:50 3,072.34 3,073.86 3,072.23 3,073.86 0.0K
14:55 3,074.18 3,074.96 3,074.18 3,074.88 0.0K
15:00 3,074.76 3,074.96 3,074.12 3,074.12 0.0K
15:05 3,074.23 3,074.27 3,073.95 3,074.14 0.0K
15:10 3,074.11 3,074.20 3,073.61 3,074.15 0.0K
15:15 3,074.00 3,074.38 3,072.90 3,072.90 0.0K
15:20 3,072.77 3,073.03 3,072.64 3,072.81 0.0K
15:25 3,072.91 3,073.27 3,072.20 3,072.34 0.0K
15:30 3,072.32 3,074.29 3,072.32 3,073.70 0.0K
15:35 3,073.68 3,074.08 3,073.55 3,073.82 0.0K
15:40 3,073.88 3,076.05 3,073.88 3,076.05 0.0K
15:45 3,075.94 3,076.05 3,073.97 3,076.05 0.0K
15:50 3,076.27 3,076.67 3,075.15 3,075.35 0.0K
15:55 3,074.99 3,075.06 3,073.09 3,073.09 0.0K
16:00 3,073.21 3,076.28 3,073.07 3,073.07 0.0K
16:05 3,072.40 3,072.40 3,069.33 3,069.70 0.0K
16:10 3,069.70 3,069.70 3,067.65 3,068.30 0.0K
16:15 3,068.27 3,068.27 3,066.34 3,066.72 0.0K
16:20 3,066.67 3,068.78 3,066.67 3,068.16 0.0K
16:25 3,067.94 3,067.94 3,066.83 3,067.20 0.0K
16:30 3,067.23 3,068.60 3,067.19 3,068.57 0.0K
16:35 3,068.54 3,068.71 3,067.48 3,068.38 0.0K
16:40 3,068.36 3,069.10 3,068.07 3,068.76 0.0K
16:45 3,068.14 3,068.23 3,065.16 3,065.16 0.0K
16:50 3,065.39 3,065.59 3,064.43 3,064.88 0.0K
16:55 3,065.01 3,065.01 3,063.38 3,063.90 0.0K
17:00 3,063.80 3,064.58 3,063.11 3,063.11 0.0K
17:05 3,063.03 3,065.38 3,063.03 3,065.38 0.0K
17:10 3,065.33 3,065.79 3,065.07 3,065.25 0.0K
17:15 3,065.45 3,065.47 3,063.76 3,064.04 0.0K
17:20 3,064.01 3,064.19 3,063.02 3,064.10 0.0K
17:25 3,064.19 3,064.22 3,063.67 3,063.67 0.0K
17:30 3,063.19 3,063.19 3,063.19 3,063.19 0.0K
17:35 3,063.19 3,063.19 3,061.57 3,061.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available