EN BENE 40 EW

BNEW
🏛️ netherlands →
3,097.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,061.59 3,068.03 3,061.59 3,067.81 0.0K
09:05 3,068.30 3,068.30 3,066.57 3,067.14 0.0K
09:10 3,067.39 3,067.48 3,065.14 3,065.40 0.0K
09:15 3,065.55 3,067.07 3,065.55 3,066.29 0.0K
09:20 3,066.23 3,066.46 3,064.82 3,066.46 0.0K
09:25 3,066.54 3,068.83 3,066.54 3,068.83 0.0K
09:30 3,069.10 3,069.13 3,068.07 3,068.07 0.0K
09:35 3,067.94 3,067.94 3,067.40 3,067.68 0.0K
09:40 3,067.38 3,067.48 3,065.74 3,065.74 0.0K
09:45 3,065.63 3,066.46 3,065.54 3,066.33 0.0K
09:50 3,066.22 3,066.22 3,065.39 3,065.39 0.0K
09:55 3,065.37 3,065.37 3,064.35 3,064.96 0.0K
10:00 3,064.87 3,066.24 3,064.42 3,066.24 0.0K
10:05 3,066.33 3,067.48 3,065.77 3,067.48 0.0K
10:10 3,067.83 3,068.47 3,067.53 3,067.64 0.0K
10:15 3,067.78 3,068.33 3,067.22 3,067.65 0.0K
10:20 3,068.12 3,070.17 3,068.12 3,070.17 0.0K
10:25 3,070.11 3,070.11 3,069.32 3,069.56 0.0K
10:30 3,069.66 3,071.43 3,069.66 3,071.38 0.0K
10:35 3,071.48 3,071.70 3,070.08 3,070.08 0.0K
10:40 3,070.00 3,070.06 3,069.48 3,069.48 0.0K
10:45 3,069.47 3,069.47 3,067.16 3,067.16 0.0K
10:50 3,067.18 3,067.67 3,066.85 3,067.44 0.0K
10:55 3,067.42 3,067.52 3,067.16 3,067.24 0.0K
11:00 3,067.35 3,067.35 3,066.28 3,066.44 0.0K
11:05 3,066.32 3,066.32 3,065.32 3,065.37 0.0K
11:10 3,065.22 3,065.22 3,064.20 3,064.43 0.0K
11:15 3,064.41 3,064.42 3,063.65 3,064.13 0.0K
11:20 3,064.10 3,064.83 3,064.10 3,064.66 0.0K
11:25 3,064.65 3,064.65 3,064.39 3,064.41 0.0K
11:30 3,064.60 3,065.41 3,064.41 3,064.44 0.0K
11:35 3,064.38 3,065.03 3,064.34 3,064.86 0.0K
11:40 3,064.86 3,064.86 3,064.29 3,064.49 0.0K
11:45 3,064.52 3,064.59 3,064.06 3,064.47 0.0K
11:50 3,064.51 3,065.08 3,064.38 3,064.71 0.0K
11:55 3,064.63 3,066.09 3,064.34 3,066.09 0.0K
12:00 3,066.07 3,066.09 3,064.75 3,064.99 0.0K
12:05 3,065.25 3,065.87 3,065.25 3,065.87 0.0K
12:10 3,065.77 3,066.63 3,065.61 3,066.29 0.0K
12:15 3,066.38 3,066.38 3,064.24 3,064.40 0.0K
12:20 3,064.43 3,064.80 3,064.39 3,064.73 0.0K
12:25 3,064.87 3,064.90 3,063.55 3,063.67 0.0K
12:30 3,063.76 3,064.02 3,063.21 3,063.21 0.0K
12:35 3,063.20 3,063.20 3,061.18 3,061.18 0.0K
12:40 3,061.30 3,061.64 3,060.83 3,060.85 0.0K
12:45 3,060.86 3,060.86 3,059.53 3,059.57 0.0K
12:50 3,059.52 3,059.95 3,059.23 3,059.77 0.0K
12:55 3,059.74 3,060.60 3,059.53 3,060.60 0.0K
13:00 3,060.95 3,062.80 3,060.95 3,062.68 0.0K
13:05 3,062.74 3,062.74 3,062.41 3,062.48 0.0K
13:10 3,062.51 3,062.51 3,062.06 3,062.06 0.0K
13:15 3,062.02 3,062.02 3,061.52 3,061.55 0.0K
13:20 3,061.54 3,061.54 3,060.06 3,060.09 0.0K
13:25 3,060.10 3,060.45 3,060.02 3,060.15 0.0K
13:30 3,060.10 3,061.27 3,059.83 3,061.18 0.0K
13:35 3,061.31 3,061.39 3,060.64 3,061.32 0.0K
13:40 3,061.54 3,062.40 3,061.54 3,062.24 0.0K
13:45 3,062.24 3,062.45 3,059.97 3,059.97 0.0K
13:50 3,059.88 3,060.45 3,059.71 3,060.38 0.0K
13:55 3,060.46 3,061.11 3,060.46 3,060.82 0.0K
14:00 3,060.84 3,061.08 3,060.29 3,060.29 0.0K
14:05 3,060.33 3,060.60 3,059.77 3,059.77 0.0K
14:10 3,059.94 3,059.94 3,058.42 3,058.75 0.0K
14:15 3,058.86 3,060.11 3,058.82 3,060.11 0.0K
14:20 3,060.07 3,060.24 3,059.80 3,059.81 0.0K
14:25 3,059.76 3,059.80 3,059.40 3,059.62 0.0K
14:30 3,059.87 3,061.20 3,059.79 3,061.18 0.0K
14:35 3,061.39 3,062.01 3,061.36 3,061.78 0.0K
14:40 3,061.75 3,062.15 3,061.64 3,061.64 0.0K
14:45 3,061.59 3,062.20 3,061.44 3,062.20 0.0K
14:50 3,062.14 3,062.56 3,061.94 3,062.09 0.0K
14:55 3,062.10 3,062.97 3,061.94 3,062.97 0.0K
15:00 3,062.96 3,063.70 3,062.75 3,062.75 0.0K
15:05 3,062.58 3,062.70 3,062.07 3,062.07 0.0K
15:10 3,062.06 3,062.06 3,061.27 3,061.53 0.0K
15:15 3,061.50 3,061.50 3,060.49 3,060.52 0.0K
15:20 3,060.42 3,060.73 3,059.76 3,060.73 0.0K
15:25 3,060.86 3,061.32 3,060.33 3,060.42 0.0K
15:30 3,059.73 3,059.73 3,057.36 3,058.15 0.0K
15:35 3,058.07 3,058.07 3,056.88 3,057.55 0.0K
15:40 3,057.56 3,059.44 3,057.56 3,059.44 0.0K
15:45 3,058.99 3,059.57 3,058.48 3,059.57 0.0K
15:50 3,059.24 3,060.11 3,058.95 3,059.74 0.0K
15:55 3,059.58 3,060.27 3,059.34 3,059.92 0.0K
16:00 3,059.71 3,060.74 3,059.71 3,060.33 0.0K
16:05 3,060.26 3,060.82 3,060.01 3,060.09 0.0K
16:10 3,060.26 3,060.40 3,059.84 3,059.87 0.0K
16:15 3,059.71 3,060.05 3,059.59 3,059.67 0.0K
16:20 3,059.51 3,059.51 3,058.54 3,058.76 0.0K
16:25 3,058.74 3,059.78 3,058.74 3,059.17 0.0K
16:30 3,059.20 3,059.20 3,058.22 3,058.22 0.0K
16:35 3,057.90 3,057.90 3,057.09 3,057.22 0.0K
16:40 3,057.19 3,057.19 3,055.29 3,055.29 0.0K
16:45 3,055.41 3,056.26 3,055.01 3,056.17 0.0K
16:50 3,056.14 3,057.42 3,055.91 3,057.40 0.0K
16:55 3,057.36 3,057.73 3,056.98 3,056.98 0.0K
17:00 3,056.90 3,057.17 3,056.69 3,056.69 0.0K
17:05 3,056.65 3,056.82 3,056.14 3,056.17 0.0K
17:10 3,056.26 3,057.35 3,056.26 3,057.19 0.0K
17:15 3,057.14 3,057.84 3,057.14 3,057.63 0.0K
17:20 3,057.92 3,057.95 3,057.63 3,057.91 0.0K
17:25 3,057.91 3,058.74 3,057.70 3,058.58 0.0K
17:30 3,058.83 3,058.83 3,058.83 3,058.83 0.0K
17:35 3,058.83 3,061.89 3,058.83 3,061.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available