Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
EN BENE 40 EW
BNEW
🏛️
netherlands
→
3,097.68
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,131.30
2025-08-25
Historical Low
1,518.92
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.3%
Start: 2015-09-29
Fall Proportion
45.5%
Total2550Trading Days
Daily Change Extremes
Max Daily Gain
+7.69%
2020-03-24
Max Daily Loss
-12.16%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.48%
2020-11
Max Monthly Loss
-13.62%
2020-03
Related Stocks
AEX Equal Weight NR
AEXEN
5800.5300
Euronext Eurozone 40 EW Decrement 5%
EZ40
1021.1300
AEX Telecommunications
NLTEL
1838.4200
AEX Gross TR
AEXGR
3783.5300
AEX Industrials
NLIN
2461.0100
AEX X10 Short GR
AE10S
50.9300
EN BENE 40 EW
BNEW
3097.6800
AEX c3
936.3100
AMX
AMX
893.7900
AEX Oil & Gas
NLOG
1120.7000
Hot Stocks
AEX Utilities
NLUT
1824.2800
AEX Consumer Good
NLCG
3969.2300
AEX Real Estate Investment Trusts
NLRE
702.9400
AEX Technology
NLTEC
12201.6100
EN BENE 40 EW
BNEW
3082.8100
AMS Small Cap
ASCX
1593.5000
AMS Small Cap GR
ASCXGR
3145.0500
AEX Industrials
NLIN
2447.2500
AEX All Share
AAX
1259.2500
AEX ESG
AESGP
1406.9000