EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 446.00 446.00 446.00 446.00 0.2K
07:00 447.25 447.25 445.00 446.55 5.8K
07:01 445.65 447.15 444.20 447.15 12.8K
07:02 447.25 447.25 447.25 447.25 0.2K
07:03 447.15 447.15 445.50 445.50 0.9K
07:07 445.65 445.65 445.65 445.65 0.2K
07:08 444.80 444.80 444.80 444.80 0.4K
07:09 444.60 444.60 444.60 444.60 0.2K
07:10 445.25 445.25 445.25 445.25 0.0K
07:11 445.05 445.05 445.00 445.00 0.4K
07:12 445.00 445.00 445.00 445.00 0.0K
07:13 444.95 444.95 444.95 444.95 0.0K
07:14 445.00 445.00 445.00 445.00 0.3K
07:15 445.00 445.00 445.00 445.00 0.0K
07:16 444.95 444.95 444.95 444.95 0.0K
07:17 444.95 444.95 444.95 444.95 0.0K
07:22 444.95 444.95 444.95 444.95 0.0K
07:23 445.00 445.00 445.00 445.00 0.4K
07:24 445.00 445.00 445.00 445.00 0.3K
07:25 445.30 445.60 445.30 445.60 0.0K
07:28 446.00 446.00 445.95 445.95 1.1K
07:29 446.00 446.00 446.00 446.00 0.1K
07:30 446.00 446.00 446.00 446.00 0.1K
07:31 445.80 445.80 445.80 445.80 0.0K
07:33 445.75 445.75 445.75 445.75 0.0K
07:34 445.95 445.95 445.95 445.95 0.0K
07:36 445.90 445.90 445.90 445.90 0.0K
07:40 445.95 446.50 445.95 446.50 1.1K
07:41 446.80 446.80 446.80 446.80 0.5K
07:42 446.80 446.95 446.80 446.95 0.0K
07:44 446.80 446.80 446.80 446.80 0.0K
07:45 446.20 446.20 446.20 446.20 0.0K
07:46 446.25 446.25 446.25 446.25 0.0K
07:47 446.20 446.20 446.20 446.20 0.1K
07:48 446.30 446.30 446.30 446.30 0.0K
07:49 446.30 446.95 446.30 446.95 0.0K
07:51 446.95 446.95 446.95 446.95 0.0K
07:53 446.35 446.35 445.65 445.65 2.0K
07:56 446.85 446.85 446.85 446.85 0.0K
08:01 446.65 446.65 446.65 446.65 0.0K
08:02 447.00 447.00 447.00 447.00 0.2K
08:03 447.00 447.00 447.00 447.00 0.3K
08:06 446.95 446.95 446.95 446.95 0.0K
08:07 446.95 446.95 446.95 446.95 0.1K
08:08 446.65 446.65 446.65 446.65 0.0K
08:09 446.95 446.95 446.95 446.95 0.0K
08:10 447.00 447.00 447.00 447.00 0.2K
08:11 446.95 446.95 446.95 446.95 0.0K
08:12 446.65 446.65 446.65 446.65 0.0K
08:13 446.95 446.95 446.95 446.95 0.0K
08:15 446.95 446.95 446.95 446.95 0.0K
08:19 447.00 447.00 447.00 447.00 0.1K
08:20 446.90 446.90 446.90 446.90 0.0K
08:21 446.70 446.70 446.70 446.70 0.0K
08:23 446.70 446.90 446.70 446.90 0.0K
08:24 446.90 446.90 446.90 446.90 0.1K
08:25 447.00 447.00 447.00 447.00 0.3K
08:26 447.00 447.00 447.00 447.00 0.1K
08:27 447.00 447.00 447.00 447.00 0.1K
08:28 447.00 447.00 447.00 447.00 0.0K
08:30 447.00 447.00 447.00 447.00 0.1K
08:31 446.70 446.70 446.70 446.70 0.0K
08:34 447.00 447.00 447.00 447.00 0.0K
08:36 447.00 447.00 447.00 447.00 0.0K
08:37 447.00 447.00 447.00 447.00 0.1K
08:38 447.00 447.00 447.00 447.00 0.0K
08:39 447.00 447.10 447.00 447.10 0.0K
08:40 447.10 447.10 447.10 447.10 0.0K
08:45 447.35 447.35 447.35 447.35 0.3K
08:46 447.35 447.35 447.35 447.35 0.7K
08:47 447.35 447.55 447.35 447.55 0.5K
08:49 447.50 447.50 447.40 447.40 0.9K
08:50 447.40 447.40 447.40 447.40 0.0K
08:51 447.50 447.50 447.50 447.50 0.2K
08:52 447.50 447.50 447.35 447.35 0.2K
08:53 447.50 447.50 447.50 447.50 0.2K
08:54 447.60 447.60 447.50 447.50 0.3K
08:55 447.65 447.80 447.65 447.80 0.4K
08:56 447.80 447.80 447.80 447.80 0.3K
08:57 447.90 447.95 447.90 447.95 0.9K
08:58 448.00 448.00 447.85 447.85 0.9K
09:00 447.80 448.00 447.80 448.00 3.3K
09:01 448.00 448.00 447.95 447.95 0.3K
09:02 447.95 448.00 447.95 448.00 0.2K
09:03 447.80 448.00 447.80 448.00 0.0K
09:04 447.80 448.00 447.80 448.00 1.1K
09:05 448.00 448.10 448.00 448.10 1.6K
09:06 448.45 448.90 448.45 448.90 1.3K
09:07 448.75 448.90 448.75 448.75 0.8K
09:08 448.85 448.95 448.70 448.70 0.4K
09:09 448.95 448.95 448.70 448.90 0.1K
09:10 448.70 448.70 448.70 448.70 0.1K
09:11 448.10 448.45 448.10 448.45 0.0K
09:12 448.10 448.10 448.10 448.10 0.4K
09:13 448.15 448.15 448.15 448.15 0.0K
09:14 448.50 448.70 448.50 448.70 0.2K
09:17 448.65 448.70 448.65 448.70 0.1K
09:18 448.70 448.70 448.70 448.70 0.1K
09:19 448.80 449.00 448.80 449.00 0.1K
09:20 449.00 449.00 449.00 449.00 0.0K
09:21 449.00 449.00 449.00 449.00 0.4K
09:22 448.80 448.85 448.80 448.85 0.0K
09:23 449.00 449.00 449.00 449.00 1.7K
09:24 449.00 449.00 448.85 448.85 0.0K
09:25 448.85 449.80 448.85 449.80 4.4K
09:26 449.85 449.85 448.85 448.85 1.4K
09:27 448.85 448.85 448.85 448.85 0.0K
09:28 448.90 449.00 448.90 448.90 0.1K
09:29 448.95 449.25 448.95 449.25 1.0K
09:31 450.40 451.00 450.40 450.55 6.2K
09:32 450.70 450.85 449.80 449.80 0.6K
09:33 449.40 449.55 449.35 449.40 0.5K
09:34 449.10 449.90 449.10 449.90 1.2K
09:35 450.00 450.45 449.95 450.45 0.1K
09:36 450.75 451.45 450.75 451.45 4.5K
09:37 451.45 451.45 450.90 451.35 0.1K
09:38 451.00 451.00 450.90 450.90 0.4K
09:39 450.65 450.65 450.60 450.60 1.0K
09:40 450.65 451.00 450.65 451.00 1.0K
09:41 451.50 451.50 451.00 451.00 2.1K
09:42 451.50 452.40 451.50 452.40 5.9K
09:43 452.40 452.95 452.40 452.95 2.7K
09:44 452.45 453.00 452.45 452.50 0.5K
09:45 452.80 452.80 452.30 452.60 0.2K
09:46 452.60 453.00 452.60 452.65 2.2K
09:47 452.60 452.65 452.55 452.55 0.2K
09:48 452.55 452.55 451.45 451.45 3.2K
09:49 451.50 451.80 451.45 451.80 0.1K
09:50 451.85 451.85 451.10 451.10 0.4K
09:51 451.60 451.60 451.20 451.50 0.7K
09:52 451.50 451.50 451.50 451.50 0.4K
09:53 451.50 451.90 451.50 451.90 1.1K
09:54 451.90 451.90 451.90 451.90 0.0K
09:55 451.90 451.90 451.90 451.90 0.2K
09:56 451.75 451.75 451.50 451.50 1.8K
09:57 451.55 451.95 451.55 451.95 0.3K
09:58 451.60 452.05 451.50 451.50 1.4K
09:59 451.45 451.45 451.45 451.45 0.4K
10:00 451.60 452.40 451.55 452.10 4.3K
10:01 452.70 452.70 452.00 452.55 3.5K
10:02 452.00 452.65 452.00 452.65 2.4K
10:03 452.95 453.35 452.80 453.35 3.6K
10:04 453.25 453.35 453.00 453.35 1.5K
10:05 452.85 453.50 452.85 453.45 1.7K
10:06 453.95 454.00 453.90 453.90 3.5K
10:07 454.00 454.05 453.50 454.05 5.4K
10:08 453.50 453.90 453.30 453.55 4.8K
10:09 453.55 454.30 453.55 454.30 1.1K
10:10 453.95 454.40 453.45 453.90 7.1K
10:11 453.40 455.00 453.40 455.00 2.9K
10:12 454.65 454.70 454.65 454.65 0.5K
10:13 454.75 454.75 453.50 453.50 0.9K
10:14 453.65 453.65 452.55 452.55 3.6K
10:15 452.05 452.65 452.05 452.40 2.6K
10:16 452.50 452.50 452.05 452.05 0.2K
10:17 452.05 452.50 452.05 452.25 0.7K
10:18 452.20 452.25 452.15 452.20 4.8K
10:19 452.20 452.45 452.00 452.10 1.7K
10:20 452.15 452.25 452.15 452.25 1.0K
10:21 452.25 452.30 452.00 452.10 18.0K
10:22 452.35 452.55 452.30 452.40 1.3K
10:23 452.55 452.80 452.50 452.65 0.7K
10:24 452.65 452.65 452.40 452.40 0.3K
10:25 452.60 453.00 452.50 453.00 0.5K
10:26 453.50 453.50 452.65 452.65 0.5K
10:27 452.45 452.45 451.45 452.00 1.9K
10:28 451.95 451.95 451.90 451.95 0.1K
10:29 451.90 451.90 450.10 450.10 8.7K
10:30 450.20 450.20 449.60 449.65 5.8K
10:31 449.65 450.00 449.65 450.00 0.9K
10:32 449.95 450.00 449.95 450.00 0.2K
10:33 450.00 450.00 449.95 449.95 0.5K
10:34 449.95 449.95 449.85 449.85 0.5K
10:35 449.95 449.95 449.85 449.85 0.2K
10:36 449.90 449.90 449.65 449.70 0.2K
10:37 449.65 449.90 449.40 449.90 3.6K
10:38 449.90 449.90 449.80 449.80 0.0K
10:39 449.85 451.35 449.85 451.35 3.5K
10:40 451.20 451.70 451.20 451.65 1.2K
10:41 451.70 451.80 451.70 451.70 1.0K
10:42 451.85 451.90 451.85 451.90 1.3K
10:43 451.90 451.90 451.25 451.25 4.4K
10:44 451.30 451.90 450.05 450.70 2.2K
10:45 450.35 450.45 449.95 450.15 5.6K
10:46 449.80 449.95 449.80 449.95 3.4K
10:47 449.85 449.85 449.10 449.10 2.6K
10:48 449.80 449.80 449.50 449.50 0.3K
10:49 449.50 449.50 449.05 449.50 0.9K
10:50 449.50 450.50 449.50 450.50 3.8K
10:51 450.50 450.50 450.00 450.05 5.7K
10:52 450.15 450.15 449.75 449.90 0.4K
10:53 449.90 449.90 449.90 449.90 0.1K
10:54 449.90 450.00 449.90 450.00 0.2K
10:55 450.40 450.50 450.30 450.45 0.4K
10:56 450.05 450.20 450.05 450.20 1.1K
10:57 450.10 450.10 449.05 449.05 4.8K
10:58 449.10 449.25 448.95 449.05 4.1K
10:59 449.05 449.05 448.55 448.55 3.7K
11:00 448.50 448.50 447.90 448.05 4.3K
11:01 448.30 448.50 448.30 448.50 0.1K
11:02 448.40 448.40 448.35 448.35 0.0K
11:03 448.20 448.45 448.20 448.30 0.0K
11:04 448.45 448.45 448.30 448.45 0.1K
11:05 448.40 448.40 448.35 448.35 0.8K
11:06 448.45 448.45 448.45 448.45 0.0K
11:07 448.30 448.35 448.30 448.35 0.1K
11:08 448.35 448.40 448.35 448.35 0.2K
11:09 448.40 448.55 448.40 448.50 2.8K
11:10 448.55 450.10 448.50 450.10 2.0K
11:11 449.55 449.55 449.05 449.05 0.2K
11:12 449.15 450.30 449.15 450.30 1.6K
11:13 450.45 450.70 450.35 450.35 1.2K
11:14 450.35 450.80 450.35 450.80 0.3K
11:15 450.70 450.70 450.50 450.50 0.3K
11:16 450.40 450.85 450.40 450.85 1.3K
11:17 450.80 450.85 450.45 450.85 0.3K
11:18 450.65 450.90 450.65 450.80 0.1K
11:19 450.70 450.95 450.70 450.90 1.1K
11:20 450.75 452.00 450.75 451.50 3.4K
11:21 451.70 451.80 451.70 451.75 0.3K
11:22 451.50 451.50 450.90 451.35 0.9K
11:23 451.35 451.35 451.35 451.35 0.1K
11:24 450.90 451.25 450.90 451.20 0.3K
11:25 451.35 451.60 451.35 451.35 1.0K
11:26 451.35 451.35 451.20 451.20 0.6K
11:27 451.20 451.20 451.05 451.05 1.1K
11:28 451.00 451.35 451.00 451.35 0.8K
11:29 451.40 451.40 451.00 451.00 0.2K
11:30 451.05 451.05 451.05 451.05 0.1K
11:31 451.05 451.40 451.05 451.05 0.2K
11:32 451.85 451.85 451.70 451.80 10.9K
11:33 451.90 451.90 451.80 451.80 0.1K
11:34 451.80 451.90 451.80 451.90 0.3K
11:35 451.90 451.90 451.65 451.65 1.5K
11:36 451.65 451.70 451.65 451.70 0.3K
11:37 451.65 451.65 450.80 450.80 1.1K
11:38 450.80 450.80 450.75 450.75 0.4K
11:39 450.70 450.70 450.40 450.40 0.1K
11:40 450.35 450.90 450.35 450.90 1.3K
11:41 450.20 450.55 449.90 450.00 2.3K
11:42 450.00 450.00 450.00 450.00 0.2K
11:43 450.20 450.20 449.80 449.80 0.3K
11:44 449.80 450.35 449.35 450.35 5.6K
11:45 449.95 449.95 449.45 449.45 2.1K
11:46 449.10 449.10 448.90 448.90 0.9K
11:47 449.00 449.00 448.90 449.00 0.4K
11:48 449.10 449.25 449.10 449.25 0.1K
11:49 449.20 449.30 449.20 449.30 0.0K
11:52 449.85 449.85 449.85 449.85 0.0K
11:53 450.50 450.50 450.35 450.35 1.3K
11:54 450.35 450.35 450.35 450.35 0.0K
11:55 450.35 450.35 450.35 450.35 0.0K
11:56 450.30 450.30 450.00 450.00 0.2K
11:57 450.20 450.20 450.20 450.20 0.4K
11:58 450.05 450.05 449.80 449.80 0.1K
11:59 449.25 449.80 449.25 449.40 3.3K
12:00 449.40 449.45 449.40 449.45 0.2K
12:01 449.45 449.45 449.45 449.45 0.3K
12:02 449.40 449.40 449.40 449.40 0.0K
12:03 449.35 449.40 449.35 449.40 0.3K
12:04 449.40 449.40 449.40 449.40 0.0K
12:05 449.40 449.40 449.30 449.35 0.0K
12:06 449.35 449.35 449.35 449.35 0.1K
12:07 449.35 449.35 449.30 449.30 0.1K
12:08 449.30 449.80 449.30 449.30 0.1K
12:09 449.30 449.30 449.25 449.25 0.4K
12:10 449.20 449.20 448.80 449.05 0.6K
12:12 448.80 448.80 448.65 448.70 0.7K
12:13 448.70 448.70 448.45 448.45 0.6K
12:14 448.45 448.50 448.40 448.40 0.5K
12:15 448.50 448.50 448.50 448.50 0.5K
12:16 448.50 448.50 448.40 448.40 0.1K
12:17 448.40 448.50 448.40 448.40 0.1K
12:18 448.40 448.40 448.30 448.30 0.1K
12:19 448.30 448.35 448.30 448.35 0.3K
12:20 448.40 448.40 448.30 448.30 0.6K
12:21 448.00 448.25 448.00 448.25 1.4K
12:22 448.25 448.75 448.25 448.75 0.7K
12:25 448.75 448.75 448.70 448.70 0.0K
12:27 448.90 449.20 448.80 448.80 1.0K
12:28 448.70 448.70 448.70 448.70 0.0K
12:29 449.00 449.00 449.00 449.00 0.0K
12:30 449.05 449.05 449.05 449.05 0.0K
12:31 449.05 449.05 449.05 449.05 0.0K
12:32 449.40 449.40 449.20 449.20 2.0K
12:34 449.65 449.65 449.65 449.65 0.5K
12:35 449.40 450.15 449.40 450.15 5.0K
12:36 450.35 450.70 450.35 450.70 0.4K
12:37 450.20 450.30 450.20 450.30 0.1K
12:38 450.00 450.00 449.55 449.60 0.1K
12:39 449.70 449.85 449.70 449.75 0.1K
12:40 449.70 450.15 449.70 450.15 2.2K
12:41 450.00 450.00 450.00 450.00 0.0K
12:42 450.05 450.30 449.80 449.80 0.2K
12:44 449.80 450.20 449.80 449.80 0.1K
12:45 450.25 450.30 450.25 450.30 0.1K
12:46 450.25 450.25 450.25 450.25 0.5K
12:47 450.25 450.30 450.25 450.30 0.1K
12:48 450.25 450.25 450.25 450.25 0.1K
12:49 450.30 450.30 450.25 450.25 0.1K
12:50 450.30 450.30 450.05 450.05 0.2K
12:51 450.05 450.05 450.05 450.05 0.1K
12:52 450.20 450.20 450.20 450.20 0.0K
12:53 450.20 450.20 450.05 450.05 0.1K
12:54 450.15 450.30 450.15 450.25 0.3K
12:55 450.00 450.30 450.00 450.30 0.2K
12:56 450.25 450.25 449.95 449.95 1.1K
12:57 449.85 449.95 449.85 449.85 0.0K
12:58 449.90 449.90 449.75 449.90 0.1K
12:59 449.75 449.95 449.75 449.95 0.0K
13:00 449.90 449.95 449.85 449.85 0.0K
13:01 449.95 449.95 449.95 449.95 0.2K
13:03 449.60 449.95 449.60 449.95 1.1K
13:04 450.00 450.05 450.00 450.05 0.1K
13:05 450.05 450.05 449.65 450.05 2.3K
13:06 450.20 450.20 449.80 449.80 0.2K
13:08 449.60 450.25 449.60 450.25 0.2K
13:09 450.25 450.25 449.80 449.80 0.2K
13:10 450.25 450.25 450.20 450.20 0.0K
13:11 450.25 450.25 449.65 449.65 0.2K
13:12 449.90 449.90 449.90 449.90 0.0K
13:13 449.85 449.90 449.85 449.90 0.1K
13:14 450.05 450.05 450.05 450.05 0.0K
13:15 450.05 450.05 450.05 450.05 0.0K
13:16 450.05 450.20 450.05 450.20 0.0K
13:17 449.70 449.70 449.70 449.70 0.6K
13:18 449.75 449.90 449.75 449.90 0.1K
13:19 449.70 449.70 449.70 449.70 0.0K
13:21 449.90 449.95 449.90 449.95 0.0K
13:23 449.95 450.05 449.95 450.05 0.0K
13:24 449.95 449.95 449.95 449.95 0.0K
13:25 450.00 450.00 449.95 450.00 0.1K
13:26 450.05 450.05 450.05 450.05 0.0K
13:27 450.00 450.25 450.00 450.20 0.5K
13:28 450.10 450.10 450.00 450.10 0.0K
13:29 450.05 450.05 449.95 449.95 0.7K
13:31 449.75 449.95 449.75 449.95 0.0K
13:32 449.85 449.85 449.85 449.85 0.0K
13:33 449.50 449.50 449.50 449.50 1.0K
13:34 449.35 449.35 449.35 449.35 0.0K
13:35 449.70 449.70 449.70 449.70 0.0K
13:36 449.60 449.60 449.35 449.35 0.0K
13:37 448.85 448.85 448.85 448.85 2.0K
13:38 448.90 449.05 448.90 449.00 0.3K
13:39 448.90 448.95 448.70 448.70 1.1K
13:40 448.40 448.40 448.10 448.10 1.3K
13:41 448.20 448.20 448.05 448.05 0.2K
13:42 448.00 448.50 448.00 448.50 0.5K
13:43 448.60 448.60 448.60 448.60 0.5K
13:44 448.55 448.55 448.10 448.10 0.0K
13:45 448.15 448.45 448.10 448.45 0.0K
13:47 448.45 448.45 448.45 448.45 0.0K
13:48 448.40 448.45 448.40 448.45 0.1K
13:49 448.40 448.40 448.40 448.40 0.1K
13:51 448.35 448.35 448.35 448.35 0.0K
13:52 448.40 448.40 448.25 448.25 0.0K
13:53 448.25 448.25 448.25 448.25 0.1K
13:54 448.25 448.25 448.10 448.10 0.0K
13:55 448.45 448.45 447.90 447.90 0.3K
13:56 448.10 448.10 447.40 447.40 1.2K
13:57 447.45 448.10 447.45 448.10 1.3K
13:58 448.40 448.40 448.40 448.40 0.2K
14:00 448.35 448.40 448.20 448.20 0.1K
14:01 448.30 448.30 448.30 448.30 0.0K
14:02 448.30 448.30 448.30 448.30 0.1K
14:03 448.25 448.30 448.25 448.25 0.0K
14:04 448.20 448.20 448.20 448.20 0.0K
14:05 448.25 448.25 448.25 448.25 0.1K
14:06 448.45 449.00 448.45 449.00 0.3K
14:07 449.05 449.70 449.05 449.30 0.5K
14:08 449.45 449.45 449.45 449.45 0.3K
14:09 449.15 449.15 449.15 449.15 0.0K
14:10 449.15 449.15 448.90 448.90 0.0K
14:11 448.85 448.85 448.85 448.85 0.0K
14:12 448.85 448.85 448.85 448.85 0.2K
14:13 449.20 449.35 449.15 449.15 0.2K
14:14 449.20 449.35 449.15 449.30 0.8K
14:15 450.00 450.00 449.65 449.65 4.0K
14:16 449.65 449.75 449.65 449.75 0.2K
14:17 449.75 449.75 449.75 449.75 0.2K
14:18 449.75 449.75 449.65 449.65 0.2K
14:19 449.65 449.65 449.60 449.60 0.2K
14:20 449.65 449.70 449.65 449.70 0.1K
14:21 449.65 449.65 449.10 449.65 0.2K
14:22 449.65 449.70 449.65 449.70 0.0K
14:23 449.65 449.65 449.65 449.65 0.1K
14:24 449.65 449.65 448.95 449.35 0.6K
14:25 449.35 449.35 449.35 449.35 0.0K
14:26 449.00 449.50 448.95 449.50 0.2K
14:28 449.50 449.50 449.50 449.50 0.0K
14:29 449.60 449.65 449.50 449.50 0.2K
14:30 449.55 449.60 449.55 449.60 0.2K
14:31 449.55 449.60 449.55 449.55 0.1K
14:32 449.60 449.60 449.60 449.60 0.1K
14:33 449.60 449.65 449.60 449.65 0.1K
14:34 449.65 449.65 449.65 449.65 0.0K
14:35 449.60 449.60 449.20 449.20 0.1K
14:36 449.00 449.00 449.00 449.00 0.4K
14:37 448.75 448.75 448.75 448.75 0.6K
14:38 449.00 449.00 448.65 448.65 0.0K
14:40 448.60 448.75 448.60 448.75 0.0K
14:41 448.75 448.75 448.75 448.75 0.1K
14:42 448.75 448.75 448.75 448.75 0.2K
14:43 448.70 448.70 448.70 448.70 0.0K
14:44 448.95 449.00 448.95 449.00 0.4K
14:45 448.90 448.90 448.55 448.55 0.2K
14:46 448.70 448.70 448.70 448.70 0.0K
14:47 448.70 448.70 448.70 448.70 0.0K
14:48 448.60 448.60 448.50 448.50 0.1K
14:49 448.40 448.40 448.10 448.10 0.3K
14:50 448.10 448.10 447.95 447.95 0.8K
14:51 447.95 447.95 447.95 447.95 0.0K
14:52 448.05 448.05 448.05 448.05 0.0K
14:53 448.10 448.10 448.05 448.05 0.0K
14:56 448.00 448.15 448.00 448.00 0.1K
14:57 448.10 448.10 447.95 448.10 0.1K
14:58 448.10 448.10 448.10 448.10 0.0K
14:59 448.05 448.10 447.85 447.85 0.8K
15:00 448.10 448.50 448.10 448.50 0.4K
15:01 448.50 448.50 448.50 448.50 0.1K
15:02 448.40 448.60 448.40 448.60 0.2K
15:03 448.60 448.60 448.60 448.60 0.0K
15:04 448.50 448.55 448.50 448.55 0.2K
15:05 448.45 448.50 448.45 448.50 0.0K
15:06 448.40 448.40 448.15 448.15 0.3K
15:07 447.90 447.90 447.45 447.45 0.4K
15:08 447.85 447.85 447.45 447.45 0.4K
15:09 447.45 447.45 447.45 447.45 0.1K
15:10 447.45 447.60 447.45 447.45 0.2K
15:11 447.45 447.45 447.45 447.45 0.0K
15:12 447.45 447.45 447.15 447.25 0.6K
15:13 447.25 447.25 447.00 447.00 1.1K
15:14 447.00 447.00 446.60 446.75 1.6K
15:15 446.70 446.70 446.50 446.50 0.1K
15:16 446.20 446.20 446.10 446.20 0.9K
15:17 446.15 446.15 446.15 446.15 0.0K
15:18 446.10 446.15 446.10 446.15 0.2K
15:19 446.50 446.50 446.50 446.50 0.0K
15:20 446.40 446.40 446.25 446.40 0.0K
15:21 446.00 446.00 446.00 446.00 1.4K
15:22 445.40 445.70 445.35 445.40 3.1K
15:23 445.50 445.80 445.50 445.80 0.0K
15:24 445.80 445.80 445.55 445.80 0.2K
15:25 445.95 446.05 445.95 446.00 0.2K
15:26 446.10 446.55 446.10 446.45 0.2K
15:30 446.40 446.40 446.30 446.30 0.0K
15:31 446.45 446.45 446.45 446.45 0.2K
15:32 446.40 446.40 446.35 446.35 0.0K
15:33 446.35 446.45 446.35 446.45 0.2K
15:34 446.35 446.35 446.10 446.10 1.5K
15:35 446.30 446.85 446.10 446.85 0.4K
15:36 446.90 447.00 446.60 447.00 0.1K
15:37 446.90 446.90 446.85 446.85 0.0K
15:38 446.35 446.80 446.35 446.80 0.2K
15:39 446.35 446.80 446.35 446.80 0.1K
15:40 446.35 446.70 446.35 446.35 0.2K
15:41 446.75 446.75 446.75 446.75 0.1K
15:42 446.70 446.70 446.35 446.35 0.2K
15:43 446.70 446.70 446.65 446.70 0.1K
15:44 446.45 446.45 446.45 446.45 0.2K
15:45 446.45 446.60 446.45 446.60 0.3K
15:46 446.35 446.60 446.35 446.35 0.2K
15:47 446.60 446.60 446.60 446.60 0.0K
15:48 446.60 446.60 446.35 446.50 0.1K
15:49 446.35 446.45 446.35 446.45 0.0K
15:50 446.45 446.50 446.35 446.50 0.3K
15:51 446.45 446.45 446.40 446.40 0.0K
15:52 446.40 446.45 446.35 446.35 0.1K
15:53 446.35 446.35 446.30 446.35 0.2K
15:54 446.40 446.40 446.10 446.10 0.1K
15:55 446.10 446.15 446.10 446.15 0.3K
15:56 446.20 446.20 446.05 446.10 0.0K
15:57 446.05 446.05 446.05 446.05 0.0K
15:59 446.10 446.10 446.05 446.05 0.0K
16:00 446.05 446.10 446.05 446.10 0.1K
16:01 446.10 446.10 446.10 446.10 0.0K
16:02 446.05 446.05 446.05 446.05 0.1K
16:03 446.05 446.05 445.60 445.60 0.6K
16:04 445.65 445.65 445.60 445.60 0.0K
16:05 445.50 445.60 445.50 445.50 0.9K
16:06 445.65 445.80 445.65 445.80 0.1K
16:08 445.90 445.90 445.90 445.90 0.0K
16:10 445.95 446.15 445.95 446.05 0.5K
16:11 446.05 446.05 446.00 446.00 0.1K
16:12 446.00 446.00 446.00 446.00 0.0K
16:13 446.05 446.05 445.90 445.90 0.0K
16:14 445.80 445.80 445.60 445.60 0.3K
16:15 445.60 445.70 445.50 445.70 0.4K
16:16 445.85 445.85 445.80 445.80 0.0K
16:17 445.80 445.80 445.50 445.50 0.5K
16:18 445.50 445.50 445.30 445.35 0.1K
16:19 445.45 445.45 445.30 445.30 0.0K
16:20 445.45 445.45 444.05 444.05 4.7K
16:21 444.00 444.15 444.00 444.15 2.4K
16:22 444.00 444.35 444.00 444.20 1.7K
16:23 445.00 445.20 444.65 445.15 2.0K
16:24 445.15 445.15 445.15 445.15 0.0K
16:25 445.00 445.20 445.00 445.20 0.3K
16:26 445.35 445.40 445.35 445.40 0.3K
16:27 445.00 445.00 445.00 445.00 0.2K
16:28 445.30 445.30 445.00 445.00 0.3K
16:29 445.25 445.25 445.00 445.00 0.4K
16:30 444.00 444.00 444.00 444.00 3.7K
16:31 444.65 444.65 444.65 444.65 0.0K
16:32 444.45 444.45 444.35 444.35 0.0K
16:33 444.50 444.60 444.50 444.55 0.1K
16:34 444.55 444.70 444.45 444.70 0.0K
16:35 444.65 444.65 444.40 444.40 0.0K
16:36 444.40 444.40 444.40 444.40 0.0K
16:37 444.35 444.35 444.35 444.35 0.0K
16:38 444.30 444.30 444.30 444.30 0.0K
16:39 444.35 444.35 444.30 444.30 0.0K
16:40 444.45 444.45 444.20 444.20 0.1K
16:41 444.20 444.20 444.20 444.20 0.1K
16:42 444.45 444.45 444.45 444.45 0.1K
16:43 444.45 444.45 444.35 444.35 0.1K
16:44 444.75 444.75 444.30 444.30 1.2K
16:45 444.35 444.35 444.35 444.35 0.0K
16:46 444.30 444.30 444.30 444.30 0.0K
16:48 444.35 444.35 444.35 444.35 0.0K
16:49 444.35 444.35 444.30 444.35 0.0K
16:50 444.30 444.70 444.30 444.70 0.3K
16:51 444.20 444.60 444.20 444.60 0.0K
16:52 444.65 444.75 444.65 444.75 0.7K
16:54 444.65 444.65 444.65 444.65 0.1K
16:55 444.65 444.65 444.65 444.65 0.2K
16:57 444.65 444.70 444.65 444.70 0.1K
16:58 444.75 444.95 444.75 444.95 0.2K
16:59 444.95 444.95 444.70 444.95 0.9K
17:00 445.00 445.80 445.00 445.80 2.3K
17:01 445.85 445.85 445.35 445.65 0.2K
17:02 445.75 446.30 445.75 446.30 1.0K
17:03 446.30 446.30 445.80 445.80 0.1K
17:04 445.70 446.30 445.70 446.30 0.5K
17:05 445.75 445.75 445.75 445.75 0.1K
17:06 445.65 445.65 445.65 445.65 0.1K
17:07 446.10 446.10 446.10 446.10 0.0K
17:08 445.55 445.55 445.15 445.15 0.2K
17:09 445.45 445.75 445.15 445.15 0.3K
17:10 445.15 445.80 445.15 445.80 0.1K
17:11 445.80 445.80 445.80 445.80 0.0K
17:12 445.85 445.85 445.75 445.75 0.1K
17:13 445.75 445.75 445.75 445.75 0.2K
17:14 445.40 445.75 445.40 445.75 0.1K
17:16 445.75 445.75 445.75 445.75 0.0K
17:17 445.70 445.75 445.70 445.75 0.1K
17:18 445.75 445.75 445.75 445.75 0.0K
17:19 445.70 445.70 445.70 445.70 0.0K
17:20 445.70 445.75 445.20 445.20 0.2K
17:21 445.45 445.45 445.45 445.45 0.0K
17:22 445.20 445.20 445.20 445.20 0.2K
17:23 445.25 445.25 445.25 445.25 0.0K
17:25 445.20 445.20 445.20 445.20 0.0K
17:29 445.45 445.45 445.45 445.45 0.0K
17:30 445.50 445.60 445.45 445.60 0.3K
17:31 445.65 445.70 445.65 445.65 0.0K
17:32 446.35 446.35 446.35 446.35 2.0K
17:33 446.35 446.50 446.35 446.50 0.3K
17:34 446.60 446.65 446.60 446.65 0.3K
17:35 446.65 446.65 446.60 446.60 0.2K
17:36 446.50 446.50 446.15 446.15 0.1K
17:37 446.60 446.60 446.60 446.60 0.5K
17:38 446.50 446.60 446.50 446.60 0.2K
17:39 446.55 446.55 446.55 446.55 0.2K
17:40 446.55 446.55 446.45 446.55 0.0K
17:41 446.40 446.55 446.40 446.55 0.2K
17:42 446.40 446.55 446.40 446.55 0.2K
17:43 446.55 446.55 446.55 446.55 0.4K
17:44 446.55 446.55 446.55 446.55 0.0K
17:45 446.45 446.55 446.45 446.55 0.1K
17:46 446.55 446.55 446.45 446.55 0.2K
17:47 446.55 446.70 446.55 446.70 0.3K
17:48 446.70 446.75 446.70 446.75 1.0K
17:49 446.80 446.80 446.75 446.75 0.2K
17:50 446.75 446.85 446.75 446.75 0.1K
17:51 446.80 446.80 446.70 446.70 0.0K
17:52 446.65 446.70 446.45 446.70 2.1K
17:53 446.70 446.75 446.60 446.75 0.1K
17:54 446.85 446.85 446.65 446.65 0.7K
17:55 446.80 446.85 446.80 446.85 0.1K
17:56 446.85 446.85 446.65 446.65 0.2K
17:57 446.75 447.05 446.75 447.00 1.4K
17:58 446.95 447.05 446.95 447.05 0.2K
17:59 447.00 447.20 446.95 447.15 0.3K
18:00 447.15 447.20 447.10 447.15 0.2K
18:01 447.15 447.15 447.15 447.15 0.5K
18:02 447.20 447.20 447.20 447.20 0.1K
18:03 447.35 447.55 447.30 447.55 0.4K
18:04 447.65 447.85 447.40 447.85 0.3K
18:05 448.00 448.00 447.85 447.85 0.4K
18:06 447.95 448.00 447.70 447.70 0.4K
18:07 448.20 448.20 448.20 448.20 0.0K
18:08 448.45 448.70 448.35 448.70 0.5K
18:09 448.40 448.40 448.40 448.40 0.2K
18:10 448.30 448.50 448.30 448.50 0.1K
18:11 448.50 448.50 448.45 448.45 0.1K
18:12 448.10 448.10 448.00 448.00 0.1K
18:13 447.95 447.95 447.40 447.40 0.1K
18:14 447.75 447.75 447.75 447.75 0.0K
18:15 447.65 447.70 447.65 447.70 0.0K
18:16 448.65 449.15 448.65 449.05 5.7K
18:17 448.90 449.15 448.90 449.00 0.2K
18:18 449.15 449.25 449.15 449.25 0.0K
18:19 448.45 448.80 448.45 448.80 0.7K
18:20 448.80 448.80 448.75 448.75 0.4K
18:21 448.75 448.75 448.10 448.10 0.2K
18:22 448.05 448.05 448.05 448.05 0.1K
18:23 448.40 448.40 448.25 448.25 0.1K
18:24 448.30 448.30 448.30 448.30 0.0K
18:25 448.35 448.75 448.35 448.65 0.3K
18:26 448.65 449.25 448.65 449.25 0.7K
18:27 448.80 449.20 448.80 449.20 0.3K
18:28 449.25 449.30 449.25 449.30 1.1K
18:29 449.45 449.45 449.30 449.30 0.2K
18:30 449.45 449.75 449.45 449.75 1.2K
18:31 449.75 449.85 449.75 449.85 0.9K
18:32 449.85 449.85 449.75 449.75 0.3K
18:33 449.80 449.80 449.70 449.75 0.4K
18:34 449.80 449.80 449.70 449.70 0.6K
18:35 449.70 449.70 449.00 449.15 0.2K
18:36 448.90 449.70 448.90 449.70 0.4K
18:37 448.40 449.70 448.40 448.95 3.9K
18:38 449.90 449.90 449.55 449.55 2.2K
18:39 449.55 450.00 449.55 449.95 0.6K
18:45 450.00 450.00 450.00 450.00 0.6K
18:47 450.00 450.00 450.00 450.00 0.0K
18:48 450.00 450.00 450.00 450.00 0.1K
19:04 450.05 450.05 450.05 450.05 0.0K
19:05 449.90 450.00 449.90 450.00 0.2K
19:06 450.10 450.75 450.10 450.75 0.7K
19:07 450.80 450.80 450.70 450.70 0.1K
19:08 450.65 450.70 450.65 450.70 1.1K
19:09 450.60 450.70 449.85 450.25 1.0K
19:10 450.70 450.70 450.10 450.10 0.4K
19:11 450.50 450.75 450.50 450.75 1.1K
19:13 450.70 450.70 450.70 450.70 0.0K
19:14 450.55 450.70 450.55 450.70 0.2K
19:15 450.75 450.75 450.70 450.70 0.0K
19:16 450.70 450.75 450.70 450.75 0.1K
19:17 450.60 450.60 450.60 450.60 0.0K
19:18 450.15 450.25 450.15 450.25 0.2K
19:19 450.20 450.20 450.05 450.05 0.2K
19:20 450.00 450.00 449.70 449.70 0.0K
19:21 450.00 450.00 450.00 450.00 0.0K
19:22 450.00 450.00 449.70 449.70 0.5K
19:23 449.70 449.70 449.70 449.70 0.2K
19:24 449.70 449.70 449.50 449.55 0.1K
19:25 449.55 449.55 449.25 449.25 0.1K
19:26 449.40 449.45 449.40 449.45 0.1K
19:27 449.55 449.55 449.55 449.55 0.1K
19:28 449.75 449.75 449.75 449.75 0.0K
19:29 450.00 450.00 450.00 450.00 1.5K
19:31 449.75 449.75 449.55 449.70 0.0K
19:32 450.00 450.00 450.00 450.00 0.0K
19:33 450.00 450.00 450.00 450.00 0.3K
19:34 450.00 450.80 450.00 450.35 1.5K
19:37 450.60 450.60 450.60 450.60 0.0K
19:41 449.95 449.95 449.95 449.95 0.0K
19:43 449.45 449.45 449.45 449.45 0.8K
19:49 449.45 449.45 449.45 449.45 0.1K
19:50 449.50 449.50 449.50 449.50 0.0K
19:52 449.30 449.30 449.30 449.30 0.1K
19:53 449.35 449.35 449.35 449.35 0.5K
19:54 449.50 449.50 449.50 449.50 0.0K
19:55 449.75 449.75 449.75 449.75 0.0K
19:56 450.00 450.00 450.00 450.00 0.2K
20:00 449.60 449.60 449.45 449.45 0.1K
20:01 449.55 449.75 449.55 449.75 0.0K
20:03 450.10 450.10 450.10 450.10 0.2K
20:04 449.55 449.55 449.55 449.55 0.0K
20:06 450.00 450.00 450.00 450.00 0.0K
20:07 450.00 450.00 450.00 450.00 0.1K
20:09 450.20 450.20 449.85 449.85 0.5K
20:11 449.70 449.70 449.70 449.70 0.0K
20:12 449.90 449.90 449.90 449.90 0.0K
20:13 450.00 450.00 450.00 450.00 0.0K
20:14 449.90 449.90 449.90 449.90 0.0K
20:15 449.90 449.90 449.90 449.90 0.0K
20:16 450.20 450.20 450.20 450.20 1.4K
20:17 450.55 450.55 450.30 450.30 0.0K
20:18 450.05 450.65 450.05 450.65 0.3K
20:19 450.60 450.60 450.60 450.60 0.0K
20:20 450.60 450.60 450.60 450.60 0.0K
20:21 450.60 450.60 450.60 450.60 0.1K
20:22 450.65 450.65 450.65 450.65 0.0K
20:23 450.85 450.85 450.85 450.85 0.0K
20:26 450.65 450.65 450.65 450.65 0.1K
20:27 450.70 450.85 450.70 450.70 0.0K
20:28 450.85 450.85 450.85 450.85 0.0K
20:29 450.70 450.70 450.70 450.70 0.0K
20:30 450.70 450.70 450.70 450.70 0.0K
20:31 450.80 450.80 450.80 450.80 0.0K
20:32 450.85 451.00 450.85 451.00 0.7K
20:34 451.00 451.00 450.85 450.85 0.0K
20:35 451.15 451.15 451.15 451.15 0.1K
20:36 450.95 450.95 450.75 450.75 0.0K
20:38 451.00 451.00 451.00 451.00 0.0K
20:39 451.00 451.00 451.00 451.00 0.0K
20:40 451.20 451.20 451.20 451.20 0.0K
20:41 451.20 451.20 450.70 450.70 0.1K
20:45 450.90 451.00 450.90 451.00 0.0K
20:47 451.00 451.00 451.00 451.00 0.4K
20:48 451.00 451.00 451.00 451.00 0.5K
20:49 451.00 451.00 451.00 451.00 0.2K
20:50 451.55 451.55 451.55 451.55 0.9K
20:51 451.45 453.00 451.45 453.00 6.4K
20:52 453.15 453.45 453.00 453.10 0.4K
20:53 453.10 454.00 453.10 454.00 5.6K
20:54 454.00 454.00 453.75 453.75 1.2K
20:55 452.85 452.85 452.65 452.65 1.2K
20:56 452.15 452.20 452.00 452.00 0.2K
20:57 452.20 452.50 452.20 452.50 0.8K
20:58 452.30 452.30 452.30 452.30 0.0K
20:59 452.35 452.35 452.35 452.35 0.0K
21:00 452.50 452.50 452.40 452.40 0.1K
21:01 452.50 452.80 452.50 452.80 0.4K
21:02 453.50 453.50 453.35 453.35 0.6K
21:03 453.35 453.35 453.35 453.35 0.0K
21:04 453.00 453.00 452.95 453.00 0.1K
21:05 453.50 453.50 453.15 453.15 0.9K
21:06 453.95 454.20 453.70 454.20 8.1K
21:07 454.05 454.45 454.05 454.45 0.6K
21:08 454.20 454.45 454.20 454.45 2.5K
21:09 453.90 453.90 453.90 453.90 0.0K
21:10 454.00 454.00 454.00 454.00 0.0K
21:11 453.70 453.70 453.55 453.55 0.1K
21:12 453.40 453.50 453.40 453.50 2.3K
21:13 453.50 453.50 453.50 453.50 0.0K
21:14 453.20 453.20 453.00 453.05 1.4K
21:15 453.05 453.05 453.00 453.00 1.8K
21:16 453.00 453.00 453.00 453.00 0.0K
21:17 453.35 453.35 453.35 453.35 0.0K
21:18 453.05 453.15 453.00 453.15 0.8K
21:19 453.70 453.70 453.70 453.70 1.7K
21:20 453.40 453.40 453.40 453.40 0.0K
21:21 453.75 453.75 453.75 453.75 0.0K
21:22 453.75 453.75 453.75 453.75 0.0K
21:23 453.75 453.75 453.75 453.75 0.0K
21:24 453.40 453.40 453.40 453.40 0.0K
21:25 453.25 453.35 453.25 453.35 1.2K
21:26 453.35 453.35 453.35 453.35 0.0K
21:27 453.20 453.20 453.10 453.10 0.7K
21:28 453.20 453.20 453.10 453.10 0.0K
21:29 453.10 453.10 453.10 453.10 0.0K
21:30 453.10 453.40 453.10 453.15 0.0K
21:31 453.30 453.30 453.30 453.30 0.0K
21:32 453.25 453.65 453.25 453.65 0.1K
21:34 453.65 453.75 453.65 453.75 0.0K
21:35 453.75 453.75 453.75 453.75 0.3K
21:36 453.45 454.15 453.45 454.15 0.5K
21:37 454.20 454.30 454.20 454.30 0.1K
21:38 454.45 454.80 454.30 454.80 11.9K
21:39 454.75 454.75 454.45 454.50 0.4K
21:40 454.60 454.60 454.30 454.30 0.3K
21:41 453.70 453.70 453.70 453.70 1.8K
21:42 453.80 454.15 453.80 453.80 1.8K
21:43 454.00 454.45 454.00 454.05 0.1K
21:44 454.05 454.05 454.05 454.05 0.3K
21:46 454.05 454.05 454.05 454.05 0.1K
21:47 454.05 454.05 454.05 454.05 0.0K
21:48 454.40 454.40 454.05 454.05 0.0K
21:49 454.05 454.05 454.05 454.05 0.0K
21:50 454.50 455.00 454.45 454.45 2.2K
21:51 454.80 454.80 454.60 454.60 0.0K
21:52 454.65 454.65 454.50 454.50 0.0K
21:53 454.45 454.45 454.45 454.45 0.0K
21:55 454.45 454.45 454.45 454.45 0.1K
21:56 454.50 454.50 454.50 454.50 0.1K
21:57 454.40 454.40 454.40 454.40 0.2K
21:58 454.50 454.50 454.10 454.10 0.0K
21:59 453.55 453.55 453.40 453.40 2.4K
22:00 453.45 453.55 453.45 453.55 0.2K
22:02 453.40 453.40 453.40 453.40 0.0K
22:03 453.45 453.45 453.45 453.45 0.1K
22:04 453.50 453.50 453.50 453.50 0.0K
22:05 453.80 453.90 453.80 453.90 0.1K
22:06 453.55 453.55 453.55 453.55 0.0K
22:07 454.05 454.05 454.05 454.05 0.0K
22:09 454.10 454.20 454.10 454.20 0.0K
22:11 454.40 454.40 454.40 454.40 0.0K
22:12 453.80 453.80 453.80 453.80 0.5K
22:13 453.55 453.90 453.55 453.90 0.0K
22:17 453.60 453.60 453.60 453.60 0.0K
22:18 453.60 453.60 453.60 453.60 0.0K
22:20 453.35 453.35 453.35 453.35 2.1K
22:21 453.55 453.60 453.55 453.60 0.0K
22:22 453.55 453.55 453.55 453.55 0.0K
22:23 453.55 453.55 453.35 453.35 0.0K
22:25 453.40 453.40 453.40 453.40 0.0K
22:26 453.50 453.50 453.50 453.50 0.0K
22:27 453.50 453.75 453.35 453.35 0.3K
22:29 453.50 453.50 453.50 453.50 0.0K
22:30 453.35 453.35 453.35 453.35 0.0K
22:31 453.40 453.40 453.40 453.40 0.0K
22:32 453.35 453.35 453.30 453.30 0.0K
22:34 453.40 453.40 453.40 453.40 0.0K
22:35 453.40 453.40 453.40 453.40 0.0K
22:36 453.35 453.50 453.35 453.50 0.0K
22:37 453.80 453.80 453.75 453.75 0.0K
22:38 453.75 453.90 453.75 453.90 0.5K
22:40 453.80 453.80 453.80 453.80 0.3K
22:41 453.75 453.75 453.75 453.75 0.0K
22:42 453.80 453.90 453.80 453.90 0.0K
22:43 453.75 453.90 453.75 453.90 0.2K
22:44 454.00 454.00 454.00 454.00 0.0K
22:45 454.30 454.30 454.20 454.20 0.1K
22:46 454.20 454.40 454.20 454.40 0.3K
22:47 454.30 454.30 454.30 454.30 0.1K
22:48 454.20 454.20 454.20 454.20 0.2K
22:49 454.20 454.20 454.20 454.20 0.1K
22:50 454.35 454.35 454.35 454.35 0.2K
22:51 454.25 455.50 454.25 455.20 2.8K
22:52 455.55 456.30 455.20 456.30 7.0K
22:53 456.95 457.95 456.95 457.95 10.6K
22:54 457.60 461.65 457.60 461.65 28.4K
22:55 462.60 464.00 462.60 464.00 21.1K
22:56 463.00 463.00 461.50 461.50 9.8K
22:57 462.75 462.75 462.00 462.00 8.4K
22:58 462.05 462.05 461.85 461.85 4.2K
22:59 461.75 461.75 460.90 461.00 3.6K
23:00 459.65 461.00 459.65 461.00 29.2K
23:01 460.90 461.10 460.30 460.75 14.7K
23:02 460.75 460.80 460.60 460.80 0.1K
23:03 461.45 462.95 461.45 462.60 12.1K
23:04 463.15 463.70 462.70 462.70 8.6K
23:05 462.25 465.55 462.25 465.55 45.2K
23:06 464.75 467.00 464.75 467.00 28.1K
23:07 468.85 469.50 467.10 467.10 84.2K
23:08 465.45 470.30 465.45 470.30 41.7K
23:09 471.45 472.80 471.45 472.55 30.9K
23:10 471.75 478.65 471.40 478.65 51.1K
23:11 484.00 484.00 484.00 484.00 40.9K
23:12 488.45 489.45 488.45 489.45 143.0K
23:13 492.80 492.80 488.15 488.15 105.1K
23:14 488.50 489.75 487.95 489.75 52.2K
23:15 488.70 491.50 488.35 491.50 30.3K
23:16 491.00 491.00 488.25 489.45 61.9K
23:17 489.95 492.35 489.95 492.35 41.5K
23:18 492.65 494.45 491.60 491.60 162.4K
23:19 495.00 495.00 494.15 495.00 89.3K
23:20 495.00 495.00 494.05 494.05 32.6K
23:21 494.95 495.00 494.80 495.00 24.7K
23:22 495.00 495.00 494.80 494.90 11.3K
23:23 495.00 495.00 495.00 495.00 13.4K
23:24 495.00 495.00 495.00 495.00 4.6K
23:25 495.00 495.00 495.00 495.00 5.2K
23:26 495.00 495.00 495.00 495.00 3.7K
23:27 495.00 495.00 495.00 495.00 2.6K
23:28 495.00 495.00 495.00 495.00 2.5K
23:29 495.00 495.00 495.00 495.00 10.7K
23:30 495.00 495.00 495.00 495.00 0.3K
23:31 495.00 495.00 495.00 495.00 0.8K
23:32 495.00 495.00 495.00 495.00 3.2K
23:33 495.00 495.00 495.00 495.00 2.0K
23:34 495.00 495.00 495.00 495.00 8.2K
23:35 495.00 495.00 495.00 495.00 0.5K
23:36 495.00 495.00 495.00 495.00 0.2K
23:37 495.00 495.00 495.00 495.00 0.5K
23:38 495.00 495.00 495.00 495.00 0.3K
23:39 495.00 495.00 495.00 495.00 1.3K
23:40 495.00 495.00 495.00 495.00 32.2K
23:41 495.00 495.00 495.00 495.00 3.1K
23:42 495.00 495.00 495.00 495.00 2.8K
23:43 495.00 495.00 495.00 495.00 1.3K
23:44 495.00 495.00 495.00 495.00 0.4K
23:45 495.00 495.00 495.00 495.00 2.2K
23:46 495.00 495.00 495.00 495.00 3.4K
23:47 495.00 495.00 495.00 495.00 0.5K
23:48 495.00 495.00 495.00 495.00 4.5K
23:49 495.00 495.00 495.00 495.00 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available