3,215.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.2K |
| 07:00 | 3,195.00 | 3,195.00 | 3,188.00 | 3,189.00 | 1.6K |
| 07:01 | 3,187.50 | 3,192.00 | 3,185.00 | 3,188.50 | 0.9K |
| 07:02 | 3,194.00 | 3,195.50 | 3,194.00 | 3,195.50 | 0.5K |
| 07:03 | 3,194.50 | 3,196.00 | 3,191.50 | 3,195.00 | 0.3K |
| 07:04 | 3,195.00 | 3,195.00 | 3,190.50 | 3,194.00 | 0.3K |
| 07:05 | 3,190.50 | 3,194.50 | 3,190.50 | 3,191.50 | 0.3K |
| 07:06 | 3,194.00 | 3,194.00 | 3,188.00 | 3,188.50 | 0.8K |
| 07:07 | 3,188.00 | 3,188.00 | 3,185.00 | 3,185.00 | 0.3K |
| 07:08 | 3,185.00 | 3,185.00 | 3,182.50 | 3,182.50 | 0.3K |
| 07:09 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.2K |
| 07:10 | 3,183.00 | 3,184.00 | 3,181.00 | 3,184.00 | 0.3K |
| 07:11 | 3,184.00 | 3,184.00 | 3,181.00 | 3,183.50 | 0.0K |
| 07:12 | 3,180.50 | 3,180.50 | 3,180.50 | 3,180.50 | 0.3K |
| 07:13 | 3,181.00 | 3,181.00 | 3,180.50 | 3,181.00 | 0.2K |
| 07:14 | 3,181.00 | 3,186.50 | 3,181.00 | 3,186.50 | 0.5K |
| 07:15 | 3,187.50 | 3,188.00 | 3,186.00 | 3,188.00 | 0.1K |
| 07:16 | 3,186.50 | 3,188.00 | 3,186.50 | 3,188.00 | 0.1K |
| 07:17 | 3,188.00 | 3,188.50 | 3,188.00 | 3,188.50 | 0.1K |
| 07:18 | 3,188.00 | 3,191.50 | 3,188.00 | 3,191.00 | 0.1K |
| 07:19 | 3,191.00 | 3,191.00 | 3,188.50 | 3,188.50 | 0.0K |
| 07:20 | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | 0.0K |
| 07:21 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 07:22 | 3,188.00 | 3,190.50 | 3,188.00 | 3,190.50 | 0.0K |
| 07:23 | 3,190.50 | 3,190.50 | 3,190.50 | 3,190.50 | 0.0K |
| 07:24 | 3,190.50 | 3,190.50 | 3,190.50 | 3,190.50 | 0.1K |
| 07:25 | 3,191.00 | 3,191.50 | 3,188.50 | 3,191.50 | 0.2K |
| 07:26 | 3,191.50 | 3,194.00 | 3,190.00 | 3,190.00 | 0.5K |
| 07:27 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 07:28 | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0.0K |
| 07:29 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 07:30 | 3,192.00 | 3,192.00 | 3,189.50 | 3,189.50 | 0.1K |
| 07:31 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 07:32 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0K |
| 07:33 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 07:34 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0K |
| 07:35 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0.0K |
| 07:36 | 3,189.50 | 3,189.50 | 3,189.00 | 3,189.00 | 0.1K |
| 07:37 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 07:38 | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | 0.0K |
| 07:39 | 3,188.50 | 3,190.00 | 3,188.50 | 3,190.00 | 0.1K |
| 07:40 | 3,191.00 | 3,193.50 | 3,191.00 | 3,193.50 | 0.0K |
| 07:41 | 3,193.50 | 3,194.00 | 3,193.50 | 3,194.00 | 0.0K |
| 07:42 | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0.1K |
| 07:43 | 3,193.00 | 3,193.50 | 3,191.50 | 3,193.50 | 0.2K |
| 07:44 | 3,191.50 | 3,193.50 | 3,191.50 | 3,193.50 | 0.0K |
| 07:45 | 3,193.00 | 3,193.00 | 3,191.50 | 3,191.50 | 0.1K |
| 07:46 | 3,190.00 | 3,190.00 | 3,188.50 | 3,188.50 | 0.2K |
| 07:47 | 3,188.50 | 3,188.50 | 3,185.00 | 3,185.50 | 0.6K |
| 07:48 | 3,186.00 | 3,186.00 | 3,185.50 | 3,186.00 | 0.1K |
| 07:49 | 3,186.00 | 3,186.00 | 3,185.50 | 3,185.50 | 0.0K |
| 07:50 | 3,186.00 | 3,188.00 | 3,186.00 | 3,188.00 | 0.0K |
| 07:51 | 3,186.00 | 3,188.00 | 3,186.00 | 3,186.00 | 0.0K |
| 07:52 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 07:53 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 07:54 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 07:56 | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.00 | 0.2K |
| 07:57 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 07:58 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 07:59 | 3,188.00 | 3,188.00 | 3,186.00 | 3,186.00 | 0.2K |
| 08:00 | 3,186.00 | 3,186.00 | 3,183.00 | 3,183.00 | 0.5K |
| 08:01 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.3K |
| 08:02 | 3,183.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.1K |
| 08:03 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 08:04 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.2K |
| 08:05 | 3,182.00 | 3,182.00 | 3,181.50 | 3,181.50 | 0.1K |
| 08:06 | 3,181.50 | 3,182.00 | 3,181.50 | 3,182.00 | 0.1K |
| 08:07 | 3,181.50 | 3,185.00 | 3,166.00 | 3,166.00 | 22.8K |
| 08:08 | 3,165.50 | 3,167.50 | 3,165.50 | 3,167.50 | 0.6K |
| 08:09 | 3,168.50 | 3,169.50 | 3,168.50 | 3,169.50 | 0.5K |
| 08:10 | 3,170.50 | 3,176.50 | 3,170.50 | 3,176.50 | 1.1K |
| 08:11 | 3,176.50 | 3,177.50 | 3,176.50 | 3,177.50 | 0.2K |
| 08:12 | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0.1K |
| 08:13 | 3,177.50 | 3,178.00 | 3,176.00 | 3,176.00 | 0.3K |
| 08:14 | 3,176.50 | 3,178.50 | 3,176.50 | 3,178.50 | 0.1K |
| 08:15 | 3,180.00 | 3,180.00 | 3,179.50 | 3,179.50 | 0.4K |
| 08:16 | 3,179.50 | 3,180.50 | 3,178.50 | 3,180.50 | 0.2K |
| 08:17 | 3,179.50 | 3,179.50 | 3,179.50 | 3,179.50 | 0.0K |
| 08:18 | 3,181.00 | 3,181.00 | 3,180.00 | 3,180.00 | 0.6K |
| 08:19 | 3,181.00 | 3,181.00 | 3,179.50 | 3,179.50 | 0.1K |
| 08:20 | 3,181.00 | 3,181.00 | 3,180.50 | 3,180.50 | 0.1K |
| 08:21 | 3,180.50 | 3,180.50 | 3,180.00 | 3,180.00 | 0.1K |
| 08:22 | 3,180.00 | 3,180.50 | 3,180.00 | 3,180.50 | 0.0K |
| 08:23 | 3,180.50 | 3,180.50 | 3,180.50 | 3,180.50 | 0.1K |
| 08:24 | 3,180.50 | 3,181.00 | 3,178.50 | 3,181.00 | 0.2K |
| 08:25 | 3,181.00 | 3,181.00 | 3,180.00 | 3,180.00 | 0.6K |
| 08:26 | 3,179.50 | 3,179.50 | 3,179.00 | 3,179.00 | 0.1K |
| 08:27 | 3,178.50 | 3,178.50 | 3,177.00 | 3,178.00 | 0.1K |
| 08:28 | 3,176.50 | 3,176.50 | 3,168.50 | 3,168.50 | 2.6K |
| 08:29 | 3,169.50 | 3,169.50 | 3,169.00 | 3,169.00 | 0.2K |
| 08:30 | 3,169.50 | 3,169.50 | 3,161.00 | 3,166.00 | 9.6K |
| 08:31 | 3,167.50 | 3,167.50 | 3,163.50 | 3,163.50 | 0.2K |
| 08:32 | 3,164.00 | 3,164.00 | 3,162.00 | 3,163.50 | 0.6K |
| 08:33 | 3,162.00 | 3,163.50 | 3,162.00 | 3,163.50 | 0.1K |
| 08:34 | 3,162.00 | 3,162.50 | 3,162.00 | 3,162.50 | 0.3K |
| 08:35 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 0.4K |
| 08:36 | 3,166.50 | 3,168.00 | 3,166.50 | 3,168.00 | 0.3K |
| 08:37 | 3,169.00 | 3,169.50 | 3,169.00 | 3,169.50 | 0.9K |
| 08:38 | 3,169.00 | 3,171.50 | 3,169.00 | 3,171.50 | 0.0K |
| 08:39 | 3,172.50 | 3,172.50 | 3,171.50 | 3,171.50 | 0.1K |
| 08:40 | 3,172.00 | 3,172.00 | 3,171.50 | 3,171.50 | 0.0K |
| 08:41 | 3,171.50 | 3,171.50 | 3,166.50 | 3,169.00 | 0.8K |
| 08:42 | 3,167.00 | 3,169.50 | 3,166.50 | 3,166.50 | 0.0K |
| 08:43 | 3,166.50 | 3,167.00 | 3,166.50 | 3,167.00 | 0.0K |
| 08:44 | 3,167.00 | 3,169.00 | 3,167.00 | 3,168.00 | 0.0K |
| 08:45 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 08:46 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:47 | 3,167.00 | 3,167.00 | 3,166.50 | 3,167.00 | 0.0K |
| 08:48 | 3,167.00 | 3,167.00 | 3,165.50 | 3,165.50 | 0.7K |
| 08:49 | 3,163.50 | 3,163.50 | 3,163.00 | 3,163.00 | 0.1K |
| 08:50 | 3,163.00 | 3,163.50 | 3,163.00 | 3,163.50 | 0.0K |
| 08:51 | 3,165.00 | 3,165.50 | 3,165.00 | 3,165.50 | 0.2K |
| 08:52 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 08:53 | 3,167.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.0K |
| 08:54 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 08:55 | 3,168.50 | 3,170.50 | 3,168.50 | 3,170.50 | 0.0K |
| 08:56 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:57 | 3,171.00 | 3,171.00 | 3,169.50 | 3,169.50 | 0.1K |
| 08:58 | 3,170.00 | 3,172.00 | 3,170.00 | 3,172.00 | 0.3K |
| 08:59 | 3,172.50 | 3,173.50 | 3,172.50 | 3,173.50 | 0.3K |
| 09:00 | 3,171.50 | 3,172.00 | 3,170.50 | 3,170.50 | 0.3K |
| 09:01 | 3,170.50 | 3,172.00 | 3,168.00 | 3,168.00 | 0.5K |
| 09:02 | 3,169.00 | 3,169.00 | 3,165.00 | 3,165.00 | 0.8K |
| 09:03 | 3,162.00 | 3,163.50 | 3,162.00 | 3,163.00 | 0.3K |
| 09:04 | 3,163.50 | 3,163.50 | 3,163.00 | 3,163.00 | 0.1K |
| 09:05 | 3,163.00 | 3,166.00 | 3,163.00 | 3,166.00 | 0.2K |
| 09:06 | 3,166.00 | 3,168.00 | 3,166.00 | 3,168.00 | 0.1K |
| 09:07 | 3,166.50 | 3,167.00 | 3,166.50 | 3,167.00 | 0.0K |
| 09:08 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 09:09 | 3,167.50 | 3,168.00 | 3,167.00 | 3,167.00 | 0.2K |
| 09:10 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0.0K |
| 09:11 | 3,167.00 | 3,167.00 | 3,166.50 | 3,167.00 | 0.0K |
| 09:12 | 3,166.50 | 3,167.00 | 3,166.50 | 3,166.50 | 0.1K |
| 09:13 | 3,167.00 | 3,170.50 | 3,167.00 | 3,170.50 | 1.1K |
| 09:14 | 3,170.00 | 3,170.50 | 3,169.00 | 3,170.00 | 0.0K |
| 09:15 | 3,170.00 | 3,170.00 | 3,168.50 | 3,168.50 | 0.1K |
| 09:16 | 3,170.00 | 3,171.00 | 3,168.50 | 3,171.00 | 0.2K |
| 09:17 | 3,170.50 | 3,170.50 | 3,169.00 | 3,169.00 | 0.1K |
| 09:18 | 3,168.50 | 3,169.00 | 3,168.50 | 3,169.00 | 0.0K |
| 09:19 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 09:20 | 3,168.00 | 3,169.50 | 3,168.00 | 3,169.50 | 0.1K |
| 09:21 | 3,169.50 | 3,170.00 | 3,169.00 | 3,169.00 | 0.1K |
| 09:22 | 3,169.00 | 3,170.50 | 3,168.50 | 3,170.50 | 0.1K |
| 09:23 | 3,168.50 | 3,168.50 | 3,167.00 | 3,167.00 | 0.5K |
| 09:24 | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 0.2K |
| 09:25 | 3,168.50 | 3,169.50 | 3,168.00 | 3,169.00 | 0.2K |
| 09:26 | 3,168.00 | 3,169.00 | 3,167.50 | 3,168.50 | 0.1K |
| 09:27 | 3,165.00 | 3,165.50 | 3,165.00 | 3,165.50 | 0.6K |
| 09:28 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.1K |
| 09:29 | 3,166.00 | 3,166.00 | 3,165.00 | 3,166.00 | 0.0K |
| 09:31 | 3,166.00 | 3,167.50 | 3,166.00 | 3,167.50 | 0.1K |
| 09:32 | 3,166.50 | 3,167.50 | 3,166.50 | 3,167.50 | 0.0K |
| 09:33 | 3,167.00 | 3,167.50 | 3,167.00 | 3,167.50 | 0.0K |
| 09:34 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 09:35 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 09:36 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.0K |
| 09:37 | 3,170.00 | 3,171.50 | 3,170.00 | 3,171.50 | 0.3K |
| 09:38 | 3,171.50 | 3,172.00 | 3,171.00 | 3,172.00 | 0.1K |
| 09:39 | 3,172.00 | 3,173.50 | 3,171.50 | 3,172.00 | 0.5K |
| 09:40 | 3,172.00 | 3,173.50 | 3,172.00 | 3,173.00 | 0.0K |
| 09:41 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.50 | 0.0K |
| 09:42 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.0K |
| 09:43 | 3,172.50 | 3,172.50 | 3,171.50 | 3,171.50 | 0.0K |
| 09:44 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.0K |
| 09:45 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.0K |
| 09:46 | 3,171.50 | 3,171.50 | 3,171.00 | 3,171.00 | 0.2K |
| 09:47 | 3,171.50 | 3,171.50 | 3,171.00 | 3,171.00 | 0.0K |
| 09:48 | 3,171.50 | 3,171.50 | 3,171.00 | 3,171.00 | 0.0K |
| 09:49 | 3,171.50 | 3,172.00 | 3,171.50 | 3,172.00 | 0.1K |
| 09:50 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.4K |
| 09:51 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.1K |
| 09:52 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:53 | 3,171.50 | 3,172.50 | 3,168.00 | 3,172.50 | 1.9K |
| 09:54 | 3,171.50 | 3,172.00 | 3,171.50 | 3,172.00 | 0.1K |
| 09:55 | 3,172.50 | 3,172.50 | 3,169.50 | 3,170.50 | 0.7K |
| 09:56 | 3,169.00 | 3,170.00 | 3,168.00 | 3,168.50 | 0.2K |
| 09:57 | 3,167.50 | 3,167.50 | 3,167.00 | 3,167.00 | 0.3K |
| 09:58 | 3,167.00 | 3,167.50 | 3,167.00 | 3,167.50 | 0.0K |
| 09:59 | 3,167.00 | 3,167.00 | 3,163.00 | 3,163.00 | 0.6K |
| 10:00 | 3,164.50 | 3,167.00 | 3,164.50 | 3,167.00 | 0.2K |
| 10:01 | 3,166.00 | 3,169.00 | 3,165.50 | 3,169.00 | 0.2K |
| 10:02 | 3,167.00 | 3,170.50 | 3,167.00 | 3,170.50 | 0.6K |
| 10:03 | 3,170.50 | 3,175.50 | 3,170.00 | 3,175.50 | 1.1K |
| 10:04 | 3,176.00 | 3,177.00 | 3,176.00 | 3,177.00 | 0.3K |
| 10:05 | 3,177.00 | 3,177.50 | 3,175.50 | 3,177.50 | 0.3K |
| 10:06 | 3,182.50 | 3,183.50 | 3,182.00 | 3,182.00 | 1.3K |
| 10:07 | 3,181.50 | 3,182.00 | 3,180.50 | 3,180.50 | 0.5K |
| 10:08 | 3,180.00 | 3,180.50 | 3,180.00 | 3,180.50 | 0.3K |
| 10:09 | 3,179.50 | 3,179.50 | 3,178.00 | 3,178.00 | 0.2K |
| 10:10 | 3,177.50 | 3,177.50 | 3,176.50 | 3,177.00 | 0.3K |
| 10:11 | 3,177.50 | 3,177.50 | 3,176.00 | 3,176.50 | 0.2K |
| 10:12 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 10:13 | 3,177.00 | 3,178.00 | 3,175.50 | 3,177.50 | 0.2K |
| 10:14 | 3,178.00 | 3,178.00 | 3,175.00 | 3,175.00 | 0.1K |
| 10:15 | 3,175.50 | 3,176.50 | 3,175.50 | 3,176.50 | 0.0K |
| 10:16 | 3,175.50 | 3,175.50 | 3,173.50 | 3,173.50 | 0.3K |
| 10:17 | 3,174.00 | 3,175.50 | 3,174.00 | 3,175.00 | 0.2K |
| 10:18 | 3,174.50 | 3,175.00 | 3,172.50 | 3,173.00 | 0.1K |
| 10:19 | 3,173.00 | 3,173.00 | 3,169.50 | 3,169.50 | 0.3K |
| 10:20 | 3,169.50 | 3,169.50 | 3,166.50 | 3,166.50 | 0.4K |
| 10:21 | 3,162.50 | 3,165.50 | 3,162.00 | 3,164.50 | 4.1K |
| 10:22 | 3,164.00 | 3,164.50 | 3,164.00 | 3,164.50 | 0.0K |
| 10:23 | 3,164.50 | 3,164.50 | 3,163.50 | 3,163.50 | 0.1K |
| 10:24 | 3,162.50 | 3,164.50 | 3,162.50 | 3,164.50 | 0.3K |
| 10:25 | 3,164.50 | 3,165.50 | 3,163.50 | 3,163.50 | 0.4K |
| 10:26 | 3,162.50 | 3,164.50 | 3,162.50 | 3,164.00 | 0.2K |
| 10:27 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.4K |
| 10:28 | 3,163.50 | 3,164.50 | 3,162.50 | 3,163.00 | 0.3K |
| 10:29 | 3,164.00 | 3,164.50 | 3,163.00 | 3,164.50 | 0.9K |
| 10:30 | 3,164.50 | 3,165.00 | 3,164.50 | 3,164.50 | 0.2K |
| 10:31 | 3,164.50 | 3,165.00 | 3,164.50 | 3,164.50 | 1.5K |
| 10:32 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 3.1K |
| 10:33 | 3,160.00 | 3,161.50 | 3,160.00 | 3,161.50 | 0.3K |
| 10:34 | 3,160.00 | 3,161.00 | 3,158.00 | 3,158.00 | 1.2K |
| 10:35 | 3,159.00 | 3,159.00 | 3,157.50 | 3,157.50 | 0.6K |
| 10:36 | 3,158.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.4K |
| 10:37 | 3,157.50 | 3,157.50 | 3,157.00 | 3,157.00 | 0.1K |
| 10:38 | 3,156.50 | 3,158.00 | 3,156.50 | 3,157.50 | 0.6K |
| 10:39 | 3,157.00 | 3,157.50 | 3,156.50 | 3,157.00 | 1.1K |
| 10:40 | 3,157.00 | 3,157.50 | 3,157.00 | 3,157.00 | 0.1K |
| 10:41 | 3,156.50 | 3,157.00 | 3,156.00 | 3,156.00 | 0.6K |
| 10:42 | 3,155.00 | 3,155.50 | 3,154.50 | 3,155.00 | 1.9K |
| 10:43 | 3,155.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.6K |
| 10:44 | 3,155.00 | 3,155.50 | 3,154.50 | 3,155.50 | 0.3K |
| 10:45 | 3,155.00 | 3,157.00 | 3,155.00 | 3,156.50 | 1.0K |
| 10:46 | 3,157.00 | 3,157.00 | 3,156.50 | 3,157.00 | 0.3K |
| 10:47 | 3,157.00 | 3,157.00 | 3,156.00 | 3,157.00 | 1.2K |
| 10:48 | 3,156.50 | 3,156.50 | 3,156.50 | 3,156.50 | 0.9K |
| 10:49 | 3,157.00 | 3,157.00 | 3,156.50 | 3,156.50 | 0.4K |
| 10:50 | 3,157.00 | 3,157.00 | 3,156.50 | 3,156.50 | 1.1K |
| 10:51 | 3,156.50 | 3,157.00 | 3,156.50 | 3,157.00 | 2.2K |
| 10:52 | 3,157.00 | 3,161.00 | 3,157.00 | 3,160.50 | 7.2K |
| 10:53 | 3,160.50 | 3,161.00 | 3,160.00 | 3,161.00 | 0.2K |
| 10:54 | 3,161.50 | 3,162.50 | 3,160.00 | 3,160.00 | 0.2K |
| 10:55 | 3,161.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.4K |
| 10:56 | 3,159.50 | 3,165.50 | 3,159.50 | 3,165.50 | 0.4K |
| 10:57 | 3,168.50 | 3,168.50 | 3,163.50 | 3,164.50 | 1.0K |
| 10:58 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.50 | 0.1K |
| 10:59 | 3,163.00 | 3,164.50 | 3,163.00 | 3,163.50 | 0.1K |
| 11:00 | 3,164.00 | 3,164.00 | 3,162.50 | 3,162.50 | 0.2K |
| 11:01 | 3,163.50 | 3,167.00 | 3,163.50 | 3,167.00 | 0.2K |
| 11:02 | 3,167.00 | 3,168.00 | 3,166.00 | 3,167.00 | 0.7K |
| 11:03 | 3,167.50 | 3,167.50 | 3,159.50 | 3,159.50 | 3.9K |
| 11:04 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 1.2K |
| 11:05 | 3,160.50 | 3,160.50 | 3,155.00 | 3,155.50 | 5.9K |
| 11:06 | 3,155.00 | 3,155.50 | 3,143.50 | 3,153.00 | 19.1K |
| 11:07 | 3,153.00 | 3,153.00 | 3,150.00 | 3,150.50 | 1.0K |
| 11:08 | 3,148.50 | 3,149.50 | 3,148.00 | 3,149.50 | 0.5K |
| 11:09 | 3,150.50 | 3,150.50 | 3,148.00 | 3,150.50 | 0.3K |
| 11:10 | 3,150.00 | 3,151.50 | 3,148.00 | 3,148.00 | 1.0K |
| 11:11 | 3,148.50 | 3,154.00 | 3,148.50 | 3,154.00 | 0.9K |
| 11:12 | 3,153.00 | 3,159.00 | 3,153.00 | 3,158.00 | 1.7K |
| 11:13 | 3,159.00 | 3,159.50 | 3,157.50 | 3,157.50 | 1.5K |
| 11:14 | 3,157.50 | 3,158.00 | 3,157.50 | 3,157.50 | 0.4K |
| 11:15 | 3,158.50 | 3,158.50 | 3,158.00 | 3,158.00 | 0.2K |
| 11:16 | 3,157.50 | 3,158.00 | 3,157.50 | 3,158.00 | 0.3K |
| 11:17 | 3,158.50 | 3,161.00 | 3,158.50 | 3,160.50 | 0.4K |
| 11:18 | 3,162.50 | 3,162.50 | 3,159.00 | 3,159.00 | 0.4K |
| 11:19 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.2K |
| 11:20 | 3,158.00 | 3,158.00 | 3,157.50 | 3,157.50 | 0.2K |
| 11:21 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 11:22 | 3,157.00 | 3,157.50 | 3,155.00 | 3,155.50 | 0.2K |
| 11:23 | 3,155.00 | 3,157.00 | 3,155.00 | 3,156.00 | 0.2K |
| 11:24 | 3,156.50 | 3,156.50 | 3,155.00 | 3,155.00 | 0.3K |
| 11:25 | 3,154.50 | 3,154.50 | 3,153.00 | 3,153.00 | 0.1K |
| 11:26 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.1K |
| 11:27 | 3,153.50 | 3,153.50 | 3,153.50 | 3,153.50 | 0.2K |
| 11:28 | 3,154.50 | 3,154.50 | 3,151.00 | 3,152.50 | 1.3K |
| 11:29 | 3,152.50 | 3,153.00 | 3,152.50 | 3,152.50 | 0.3K |
| 11:30 | 3,153.00 | 3,153.00 | 3,145.50 | 3,145.50 | 4.3K |
| 11:31 | 3,147.50 | 3,147.50 | 3,144.00 | 3,145.50 | 0.9K |
| 11:32 | 3,146.50 | 3,149.50 | 3,146.50 | 3,147.50 | 0.5K |
| 11:33 | 3,147.50 | 3,148.50 | 3,147.00 | 3,147.50 | 0.2K |
| 11:34 | 3,148.50 | 3,148.50 | 3,148.00 | 3,148.00 | 0.3K |
| 11:35 | 3,147.50 | 3,147.50 | 3,147.00 | 3,147.50 | 0.1K |
| 11:36 | 3,147.50 | 3,147.50 | 3,147.00 | 3,147.00 | 0.6K |
| 11:37 | 3,147.00 | 3,147.00 | 3,143.00 | 3,143.50 | 1.9K |
| 11:38 | 3,144.50 | 3,145.00 | 3,142.50 | 3,145.00 | 3.3K |
| 11:39 | 3,146.00 | 3,147.50 | 3,146.00 | 3,147.50 | 0.8K |
| 11:40 | 3,148.00 | 3,148.00 | 3,144.50 | 3,145.50 | 0.4K |
| 11:41 | 3,144.00 | 3,148.00 | 3,144.00 | 3,146.00 | 0.8K |
| 11:42 | 3,145.50 | 3,147.50 | 3,145.50 | 3,146.00 | 0.2K |
| 11:43 | 3,147.00 | 3,147.50 | 3,146.00 | 3,146.00 | 0.1K |
| 11:44 | 3,146.50 | 3,146.50 | 3,145.00 | 3,145.00 | 0.2K |
| 11:45 | 3,146.50 | 3,147.00 | 3,145.50 | 3,145.50 | 0.4K |
| 11:46 | 3,146.00 | 3,147.50 | 3,145.50 | 3,145.50 | 0.1K |
| 11:47 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.2K |
| 11:48 | 3,146.00 | 3,146.00 | 3,144.50 | 3,144.50 | 0.6K |
| 11:49 | 3,144.00 | 3,145.50 | 3,144.00 | 3,145.50 | 0.7K |
| 11:50 | 3,145.00 | 3,146.00 | 3,144.00 | 3,146.00 | 0.2K |
| 11:51 | 3,145.00 | 3,146.50 | 3,144.50 | 3,144.50 | 0.2K |
| 11:52 | 3,144.00 | 3,144.50 | 3,144.00 | 3,144.50 | 0.1K |
| 11:53 | 3,144.50 | 3,144.50 | 3,144.00 | 3,144.50 | 0.1K |
| 11:54 | 3,145.00 | 3,145.50 | 3,145.00 | 3,145.50 | 0.1K |
| 11:55 | 3,145.50 | 3,146.00 | 3,145.00 | 3,145.00 | 0.6K |
| 11:56 | 3,146.50 | 3,147.00 | 3,146.50 | 3,146.50 | 0.4K |
| 11:57 | 3,147.50 | 3,150.00 | 3,146.50 | 3,149.00 | 0.8K |
| 11:58 | 3,149.00 | 3,149.50 | 3,149.00 | 3,149.00 | 0.3K |
| 11:59 | 3,148.50 | 3,149.00 | 3,148.50 | 3,148.50 | 0.1K |
| 12:00 | 3,148.00 | 3,148.00 | 3,147.50 | 3,147.50 | 0.2K |
| 12:01 | 3,147.00 | 3,147.50 | 3,144.50 | 3,144.50 | 0.6K |
| 12:02 | 3,144.50 | 3,145.50 | 3,144.50 | 3,145.50 | 0.2K |
| 12:03 | 3,145.00 | 3,145.50 | 3,145.00 | 3,145.50 | 0.2K |
| 12:04 | 3,144.00 | 3,144.50 | 3,144.00 | 3,144.50 | 0.5K |
| 12:05 | 3,144.00 | 3,144.50 | 3,142.00 | 3,142.50 | 3.8K |
| 12:06 | 3,142.50 | 3,143.00 | 3,141.50 | 3,142.50 | 0.5K |
| 12:07 | 3,143.00 | 3,145.50 | 3,143.00 | 3,144.50 | 0.3K |
| 12:08 | 3,143.00 | 3,144.50 | 3,143.00 | 3,143.50 | 0.1K |
| 12:09 | 3,143.50 | 3,144.50 | 3,143.00 | 3,143.50 | 0.8K |
| 12:10 | 3,144.00 | 3,145.00 | 3,143.50 | 3,145.00 | 0.3K |
| 12:11 | 3,144.50 | 3,145.00 | 3,143.50 | 3,143.50 | 0.4K |
| 12:12 | 3,143.50 | 3,144.50 | 3,143.50 | 3,144.50 | 0.1K |
| 12:13 | 3,144.50 | 3,145.00 | 3,144.50 | 3,145.00 | 0.3K |
| 12:14 | 3,145.00 | 3,145.50 | 3,144.50 | 3,144.50 | 0.2K |
| 12:15 | 3,145.50 | 3,146.50 | 3,144.50 | 3,144.50 | 0.2K |
| 12:16 | 3,144.50 | 3,145.00 | 3,144.50 | 3,145.00 | 0.3K |
| 12:17 | 3,145.00 | 3,146.00 | 3,144.00 | 3,144.50 | 0.4K |
| 12:18 | 3,144.50 | 3,145.00 | 3,144.50 | 3,145.00 | 0.1K |
| 12:19 | 3,146.50 | 3,146.50 | 3,144.50 | 3,144.50 | 0.2K |
| 12:20 | 3,145.00 | 3,146.50 | 3,144.50 | 3,146.00 | 0.3K |
| 12:21 | 3,145.50 | 3,147.50 | 3,145.50 | 3,147.50 | 0.5K |
| 12:22 | 3,147.50 | 3,148.50 | 3,147.50 | 3,148.50 | 0.1K |
| 12:23 | 3,148.00 | 3,150.50 | 3,148.00 | 3,150.00 | 1.6K |
| 12:24 | 3,150.00 | 3,152.00 | 3,150.00 | 3,151.00 | 1.0K |
| 12:25 | 3,150.50 | 3,151.00 | 3,149.00 | 3,149.50 | 0.5K |
| 12:26 | 3,151.50 | 3,152.50 | 3,151.50 | 3,152.50 | 0.7K |
| 12:27 | 3,153.50 | 3,154.50 | 3,152.50 | 3,154.50 | 0.3K |
| 12:28 | 3,153.50 | 3,153.50 | 3,152.50 | 3,152.50 | 0.3K |
| 12:29 | 3,151.50 | 3,152.50 | 3,151.50 | 3,152.00 | 0.7K |
| 12:30 | 3,152.50 | 3,152.50 | 3,152.00 | 3,152.50 | 0.6K |
| 12:31 | 3,152.00 | 3,152.50 | 3,149.00 | 3,149.50 | 2.1K |
| 12:32 | 3,149.50 | 3,149.50 | 3,148.50 | 3,148.50 | 0.4K |
| 12:33 | 3,148.50 | 3,149.50 | 3,148.50 | 3,149.50 | 0.4K |
| 12:34 | 3,149.50 | 3,149.50 | 3,148.50 | 3,148.50 | 0.3K |
| 12:35 | 3,148.00 | 3,149.00 | 3,147.00 | 3,149.00 | 0.2K |
| 12:36 | 3,150.50 | 3,152.50 | 3,150.50 | 3,151.50 | 0.3K |
| 12:37 | 3,151.00 | 3,153.50 | 3,151.00 | 3,153.00 | 0.3K |
| 12:38 | 3,152.50 | 3,155.00 | 3,152.50 | 3,155.00 | 0.6K |
| 12:39 | 3,155.00 | 3,158.00 | 3,155.00 | 3,158.00 | 0.8K |
| 12:40 | 3,158.00 | 3,158.00 | 3,156.50 | 3,156.50 | 0.3K |
| 12:41 | 3,156.00 | 3,156.00 | 3,153.50 | 3,155.00 | 0.4K |
| 12:42 | 3,154.00 | 3,155.00 | 3,153.00 | 3,155.00 | 0.2K |
| 12:43 | 3,154.50 | 3,154.50 | 3,153.50 | 3,153.50 | 0.2K |
| 12:44 | 3,151.50 | 3,154.50 | 3,151.50 | 3,154.50 | 0.3K |
| 12:45 | 3,152.00 | 3,152.00 | 3,149.00 | 3,149.00 | 0.8K |
| 12:46 | 3,149.00 | 3,149.50 | 3,148.50 | 3,148.50 | 0.3K |
| 12:47 | 3,148.00 | 3,149.00 | 3,148.00 | 3,148.50 | 0.1K |
| 12:48 | 3,147.50 | 3,150.00 | 3,147.50 | 3,150.00 | 0.1K |
| 12:49 | 3,150.50 | 3,150.50 | 3,147.50 | 3,148.50 | 0.9K |
| 12:50 | 3,148.00 | 3,150.00 | 3,148.00 | 3,148.50 | 0.5K |
| 12:51 | 3,148.00 | 3,149.00 | 3,147.50 | 3,148.00 | 0.3K |
| 12:52 | 3,148.00 | 3,149.00 | 3,146.00 | 3,149.00 | 0.6K |
| 12:53 | 3,148.50 | 3,148.50 | 3,146.00 | 3,147.00 | 2.1K |
| 12:54 | 3,146.00 | 3,148.00 | 3,145.00 | 3,145.00 | 0.5K |
| 12:55 | 3,144.50 | 3,147.00 | 3,144.50 | 3,147.00 | 0.3K |
| 12:56 | 3,145.50 | 3,147.50 | 3,145.00 | 3,147.50 | 0.2K |
| 12:57 | 3,150.00 | 3,150.00 | 3,147.00 | 3,149.00 | 0.4K |
| 12:58 | 3,148.00 | 3,148.00 | 3,146.50 | 3,147.00 | 0.1K |
| 12:59 | 3,147.00 | 3,148.50 | 3,147.00 | 3,147.50 | 0.1K |
| 13:00 | 3,147.50 | 3,149.50 | 3,147.50 | 3,149.50 | 0.3K |
| 13:01 | 3,149.50 | 3,149.50 | 3,149.50 | 3,149.50 | 0.2K |
| 13:02 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.4K |
| 13:03 | 3,148.00 | 3,150.00 | 3,148.00 | 3,149.50 | 0.2K |
| 13:04 | 3,149.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.2K |
| 13:05 | 3,150.00 | 3,151.00 | 3,149.50 | 3,151.00 | 0.2K |
| 13:06 | 3,151.50 | 3,154.00 | 3,150.50 | 3,153.00 | 0.5K |
| 13:07 | 3,153.00 | 3,154.00 | 3,152.50 | 3,152.50 | 0.2K |
| 13:08 | 3,152.50 | 3,153.50 | 3,152.50 | 3,153.00 | 0.1K |
| 13:09 | 3,152.50 | 3,153.50 | 3,152.50 | 3,152.50 | 0.2K |
| 13:10 | 3,152.50 | 3,154.00 | 3,152.50 | 3,152.50 | 0.1K |
| 13:11 | 3,152.50 | 3,154.00 | 3,152.00 | 3,152.00 | 0.5K |
| 13:12 | 3,152.50 | 3,152.50 | 3,150.00 | 3,150.00 | 0.3K |
| 13:13 | 3,151.00 | 3,151.00 | 3,150.50 | 3,150.50 | 1.1K |
| 13:14 | 3,150.50 | 3,151.00 | 3,150.50 | 3,150.50 | 0.7K |
| 13:15 | 3,150.50 | 3,151.00 | 3,150.50 | 3,150.50 | 0.1K |
| 13:16 | 3,151.00 | 3,152.50 | 3,150.50 | 3,152.50 | 0.7K |
| 13:17 | 3,152.50 | 3,153.00 | 3,151.00 | 3,151.00 | 0.2K |
| 13:18 | 3,152.50 | 3,152.50 | 3,151.00 | 3,152.50 | 0.1K |
| 13:19 | 3,152.50 | 3,152.50 | 3,151.00 | 3,151.50 | 0.5K |
| 13:20 | 3,150.50 | 3,152.00 | 3,150.50 | 3,152.00 | 0.1K |
| 13:21 | 3,151.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:22 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.50 | 0.2K |
| 13:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:24 | 3,149.00 | 3,149.00 | 3,147.50 | 3,147.50 | 0.9K |
| 13:25 | 3,148.50 | 3,148.50 | 3,147.50 | 3,148.50 | 0.1K |
| 13:26 | 3,147.00 | 3,147.00 | 3,145.50 | 3,145.50 | 0.1K |
| 13:27 | 3,145.50 | 3,148.00 | 3,145.50 | 3,148.00 | 0.2K |
| 13:28 | 3,146.50 | 3,149.00 | 3,146.50 | 3,147.00 | 0.9K |
| 13:29 | 3,147.00 | 3,147.50 | 3,146.50 | 3,146.50 | 0.2K |
| 13:30 | 3,146.00 | 3,146.00 | 3,144.50 | 3,144.50 | 0.6K |
| 13:31 | 3,144.50 | 3,145.00 | 3,144.00 | 3,144.00 | 0.5K |
| 13:32 | 3,143.50 | 3,144.00 | 3,143.50 | 3,143.50 | 0.6K |
| 13:33 | 3,142.50 | 3,143.00 | 3,142.00 | 3,143.00 | 1.7K |
| 13:34 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.6K |
| 13:35 | 3,141.00 | 3,141.00 | 3,140.50 | 3,140.50 | 1.0K |
| 13:36 | 3,140.50 | 3,141.00 | 3,140.00 | 3,140.00 | 1.7K |
| 13:37 | 3,140.00 | 3,140.50 | 3,136.00 | 3,137.50 | 1.7K |
| 13:38 | 3,138.00 | 3,139.00 | 3,137.50 | 3,138.50 | 0.4K |
| 13:39 | 3,138.00 | 3,139.00 | 3,138.00 | 3,138.50 | 0.2K |
| 13:40 | 3,138.50 | 3,138.50 | 3,137.00 | 3,137.00 | 1.1K |
| 13:41 | 3,136.50 | 3,138.00 | 3,136.50 | 3,137.50 | 0.1K |
| 13:42 | 3,137.50 | 3,140.00 | 3,137.50 | 3,139.00 | 0.6K |
| 13:43 | 3,138.00 | 3,138.50 | 3,138.00 | 3,138.50 | 0.1K |
| 13:44 | 3,139.50 | 3,141.50 | 3,138.50 | 3,141.50 | 0.4K |
| 13:45 | 3,141.00 | 3,141.00 | 3,139.00 | 3,139.00 | 0.6K |
| 13:46 | 3,139.00 | 3,141.50 | 3,139.00 | 3,141.00 | 0.2K |
| 13:47 | 3,137.50 | 3,138.00 | 3,136.50 | 3,136.50 | 1.7K |
| 13:48 | 3,136.50 | 3,137.00 | 3,135.50 | 3,136.00 | 0.3K |
| 13:49 | 3,136.00 | 3,136.50 | 3,136.00 | 3,136.00 | 0.1K |
| 13:50 | 3,132.50 | 3,134.50 | 3,132.50 | 3,134.50 | 1.4K |
| 13:51 | 3,134.50 | 3,135.50 | 3,134.50 | 3,134.50 | 0.8K |
| 13:52 | 3,134.00 | 3,134.50 | 3,133.50 | 3,133.50 | 0.3K |
| 13:53 | 3,133.50 | 3,134.00 | 3,133.50 | 3,133.50 | 1.1K |
| 13:54 | 3,133.50 | 3,134.00 | 3,133.00 | 3,133.00 | 0.3K |
| 13:55 | 3,133.00 | 3,134.00 | 3,131.00 | 3,131.00 | 0.6K |
| 13:56 | 3,131.00 | 3,131.00 | 3,127.50 | 3,128.00 | 1.8K |
| 13:57 | 3,128.50 | 3,129.50 | 3,128.00 | 3,129.50 | 1.0K |
| 13:58 | 3,129.00 | 3,129.00 | 3,125.50 | 3,125.50 | 0.9K |
| 13:59 | 3,125.00 | 3,127.00 | 3,125.00 | 3,126.00 | 5.1K |
| 14:00 | 3,125.00 | 3,129.00 | 3,124.00 | 3,129.00 | 2.7K |
| 14:01 | 3,128.50 | 3,133.00 | 3,128.00 | 3,133.00 | 1.2K |
| 14:02 | 3,130.50 | 3,132.50 | 3,130.00 | 3,130.00 | 0.2K |
| 14:03 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.7K |
| 14:04 | 3,129.50 | 3,131.00 | 3,129.50 | 3,130.50 | 0.3K |
| 14:05 | 3,131.00 | 3,132.00 | 3,130.00 | 3,130.50 | 0.2K |
| 14:06 | 3,134.00 | 3,134.00 | 3,132.00 | 3,133.50 | 1.1K |
| 14:07 | 3,134.00 | 3,134.00 | 3,133.50 | 3,134.00 | 0.6K |
| 14:08 | 3,133.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.4K |
| 14:09 | 3,133.50 | 3,133.50 | 3,132.00 | 3,132.00 | 0.1K |
| 14:10 | 3,132.00 | 3,132.50 | 3,132.00 | 3,132.00 | 0.2K |
| 14:11 | 3,132.00 | 3,132.00 | 3,130.00 | 3,130.00 | 0.3K |
| 14:12 | 3,129.50 | 3,129.50 | 3,129.00 | 3,129.00 | 0.3K |
| 14:13 | 3,130.00 | 3,130.50 | 3,130.00 | 3,130.50 | 0.3K |
| 14:14 | 3,130.00 | 3,130.50 | 3,130.00 | 3,130.50 | 0.2K |
| 14:15 | 3,131.00 | 3,131.50 | 3,130.50 | 3,131.50 | 0.2K |
| 14:16 | 3,131.50 | 3,132.50 | 3,131.50 | 3,131.50 | 0.1K |
| 14:17 | 3,131.50 | 3,132.50 | 3,131.00 | 3,132.00 | 0.2K |
| 14:18 | 3,132.50 | 3,133.50 | 3,132.50 | 3,133.00 | 0.4K |
| 14:19 | 3,134.00 | 3,134.00 | 3,132.50 | 3,132.50 | 0.2K |
| 14:20 | 3,133.50 | 3,133.50 | 3,130.50 | 3,130.50 | 0.4K |
| 14:21 | 3,131.50 | 3,131.50 | 3,131.00 | 3,131.00 | 0.1K |
| 14:22 | 3,132.00 | 3,134.00 | 3,132.00 | 3,132.50 | 0.3K |
| 14:23 | 3,132.00 | 3,134.00 | 3,131.00 | 3,133.50 | 1.0K |
| 14:24 | 3,133.00 | 3,133.50 | 3,132.50 | 3,132.50 | 0.0K |
| 14:25 | 3,132.50 | 3,134.00 | 3,132.50 | 3,133.00 | 0.2K |
| 14:26 | 3,133.00 | 3,134.50 | 3,133.00 | 3,134.00 | 0.4K |
| 14:27 | 3,135.50 | 3,139.00 | 3,135.00 | 3,139.00 | 1.6K |
| 14:28 | 3,139.50 | 3,140.50 | 3,139.00 | 3,139.00 | 1.0K |
| 14:29 | 3,139.00 | 3,139.00 | 3,134.50 | 3,134.50 | 0.4K |
| 14:30 | 3,132.50 | 3,134.00 | 3,132.00 | 3,132.00 | 0.6K |
| 14:31 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.50 | 0.1K |
| 14:32 | 3,133.50 | 3,133.50 | 3,132.50 | 3,133.00 | 0.1K |
| 14:33 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.2K |
| 14:34 | 3,134.00 | 3,134.50 | 3,134.00 | 3,134.50 | 0.1K |
| 14:35 | 3,134.50 | 3,135.00 | 3,134.00 | 3,134.50 | 0.2K |
| 14:36 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.2K |
| 14:37 | 3,134.00 | 3,135.50 | 3,133.50 | 3,135.50 | 0.2K |
| 14:38 | 3,135.00 | 3,135.00 | 3,132.50 | 3,132.50 | 0.5K |
| 14:39 | 3,132.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.2K |
| 14:40 | 3,131.00 | 3,132.00 | 3,131.00 | 3,131.50 | 0.1K |
| 14:41 | 3,131.00 | 3,132.00 | 3,131.00 | 3,131.50 | 0.1K |
| 14:42 | 3,131.50 | 3,132.00 | 3,131.50 | 3,132.00 | 0.3K |
| 14:43 | 3,132.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.3K |
| 14:44 | 3,133.00 | 3,133.00 | 3,131.50 | 3,131.50 | 0.3K |
| 14:45 | 3,131.50 | 3,137.00 | 3,131.50 | 3,136.50 | 0.4K |
| 14:46 | 3,134.50 | 3,135.00 | 3,134.50 | 3,135.00 | 0.2K |
| 14:47 | 3,133.50 | 3,133.50 | 3,131.50 | 3,132.00 | 0.2K |
| 14:48 | 3,132.00 | 3,132.00 | 3,128.50 | 3,128.50 | 2.9K |
| 14:49 | 3,130.00 | 3,130.00 | 3,128.50 | 3,129.50 | 0.3K |
| 14:50 | 3,129.00 | 3,136.50 | 3,129.00 | 3,136.50 | 0.4K |
| 14:51 | 3,140.50 | 3,147.00 | 3,140.00 | 3,144.50 | 6.5K |
| 14:52 | 3,145.50 | 3,150.00 | 3,145.50 | 3,149.50 | 3.5K |
| 14:53 | 3,149.50 | 3,152.50 | 3,149.50 | 3,152.50 | 1.5K |
| 14:54 | 3,153.50 | 3,153.50 | 3,151.00 | 3,151.00 | 1.3K |
| 14:55 | 3,148.00 | 3,148.50 | 3,145.50 | 3,145.50 | 0.5K |
| 14:56 | 3,147.50 | 3,147.50 | 3,145.50 | 3,145.50 | 0.2K |
| 14:57 | 3,145.50 | 3,147.00 | 3,139.50 | 3,142.00 | 1.6K |
| 14:58 | 3,146.50 | 3,150.00 | 3,146.50 | 3,149.00 | 1.9K |
| 14:59 | 3,149.00 | 3,149.00 | 3,146.00 | 3,146.50 | 0.7K |
| 15:00 | 3,148.50 | 3,150.00 | 3,148.50 | 3,150.00 | 0.3K |
| 15:01 | 3,150.50 | 3,151.50 | 3,150.50 | 3,151.50 | 0.3K |
| 15:02 | 3,152.50 | 3,155.00 | 3,152.50 | 3,154.50 | 0.6K |
| 15:03 | 3,157.00 | 3,157.00 | 3,155.00 | 3,155.50 | 0.9K |
| 15:04 | 3,155.50 | 3,156.00 | 3,155.50 | 3,156.00 | 0.5K |
| 15:05 | 3,155.50 | 3,155.50 | 3,154.50 | 3,155.50 | 0.4K |
| 15:06 | 3,155.00 | 3,156.00 | 3,154.50 | 3,156.00 | 0.2K |
| 15:07 | 3,154.50 | 3,155.50 | 3,154.00 | 3,155.50 | 0.3K |
| 15:08 | 3,155.00 | 3,155.00 | 3,153.50 | 3,153.50 | 0.2K |
| 15:09 | 3,154.00 | 3,154.50 | 3,153.50 | 3,154.00 | 0.5K |
| 15:10 | 3,153.50 | 3,153.50 | 3,149.00 | 3,149.50 | 0.5K |
| 15:11 | 3,150.00 | 3,152.50 | 3,150.00 | 3,152.50 | 0.6K |
| 15:12 | 3,152.00 | 3,152.50 | 3,151.00 | 3,152.50 | 0.4K |
| 15:13 | 3,152.50 | 3,152.50 | 3,150.00 | 3,150.00 | 0.1K |
| 15:14 | 3,149.50 | 3,150.50 | 3,149.50 | 3,150.50 | 0.1K |
| 15:15 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.50 | 0.6K |
| 15:16 | 3,149.50 | 3,150.00 | 3,149.50 | 3,149.50 | 0.4K |
| 15:17 | 3,149.50 | 3,150.00 | 3,149.50 | 3,149.50 | 0.1K |
| 15:18 | 3,149.50 | 3,149.50 | 3,149.50 | 3,149.50 | 0.5K |
| 15:19 | 3,149.50 | 3,154.00 | 3,149.50 | 3,154.00 | 0.9K |
| 15:20 | 3,154.00 | 3,154.00 | 3,151.50 | 3,151.50 | 0.4K |
| 15:21 | 3,151.50 | 3,153.00 | 3,151.50 | 3,151.50 | 0.3K |
| 15:22 | 3,152.50 | 3,153.50 | 3,152.50 | 3,152.50 | 0.1K |
| 15:23 | 3,150.50 | 3,150.50 | 3,149.00 | 3,150.00 | 0.3K |
| 15:24 | 3,150.50 | 3,150.50 | 3,150.00 | 3,150.00 | 0.1K |
| 15:25 | 3,150.50 | 3,151.00 | 3,149.50 | 3,150.50 | 0.3K |
| 15:26 | 3,150.50 | 3,151.50 | 3,150.50 | 3,150.50 | 0.1K |
| 15:27 | 3,151.50 | 3,151.50 | 3,150.50 | 3,151.00 | 0.1K |
| 15:28 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.2K |
| 15:29 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:30 | 3,149.50 | 3,149.50 | 3,147.00 | 3,148.50 | 0.5K |
| 15:31 | 3,148.50 | 3,150.00 | 3,148.50 | 3,150.00 | 0.0K |
| 15:32 | 3,150.00 | 3,152.00 | 3,150.00 | 3,152.00 | 0.1K |
| 15:33 | 3,152.00 | 3,152.50 | 3,149.50 | 3,149.50 | 0.3K |
| 15:34 | 3,150.50 | 3,152.50 | 3,150.50 | 3,152.50 | 0.1K |
| 15:35 | 3,152.00 | 3,152.00 | 3,151.50 | 3,152.00 | 0.1K |
| 15:36 | 3,151.50 | 3,151.50 | 3,150.00 | 3,151.00 | 0.2K |
| 15:37 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.2K |
| 15:38 | 3,148.50 | 3,149.00 | 3,147.50 | 3,147.50 | 0.2K |
| 15:39 | 3,146.50 | 3,148.50 | 3,146.50 | 3,147.50 | 0.2K |
| 15:40 | 3,146.50 | 3,146.50 | 3,145.00 | 3,145.50 | 0.3K |
| 15:41 | 3,144.50 | 3,147.00 | 3,144.50 | 3,146.00 | 0.2K |
| 15:42 | 3,146.50 | 3,149.50 | 3,146.50 | 3,149.50 | 0.3K |
| 15:43 | 3,148.50 | 3,148.50 | 3,147.00 | 3,148.50 | 0.0K |
| 15:44 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 15:45 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.1K |
| 15:46 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.0K |
| 15:47 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:48 | 3,148.00 | 3,148.50 | 3,148.00 | 3,148.50 | 0.1K |
| 15:49 | 3,148.50 | 3,150.00 | 3,148.00 | 3,150.00 | 0.0K |
| 15:50 | 3,148.50 | 3,151.00 | 3,148.50 | 3,150.00 | 0.1K |
| 15:51 | 3,150.00 | 3,150.00 | 3,146.50 | 3,146.50 | 0.4K |
| 15:52 | 3,146.50 | 3,149.00 | 3,146.00 | 3,148.50 | 0.4K |
| 15:53 | 3,149.00 | 3,149.00 | 3,145.50 | 3,145.50 | 0.1K |
| 15:54 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.1K |
| 15:55 | 3,146.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 15:56 | 3,146.50 | 3,147.50 | 3,146.50 | 3,147.50 | 0.1K |
| 15:57 | 3,147.50 | 3,147.50 | 3,145.50 | 3,146.00 | 0.1K |
| 15:58 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 15:59 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.0K |
| 16:00 | 3,147.00 | 3,147.50 | 3,145.50 | 3,145.50 | 0.2K |
| 16:01 | 3,145.50 | 3,146.00 | 3,143.50 | 3,144.00 | 0.3K |
| 16:02 | 3,144.50 | 3,144.50 | 3,143.50 | 3,144.50 | 0.5K |
| 16:03 | 3,144.50 | 3,144.50 | 3,143.00 | 3,143.00 | 0.1K |
| 16:04 | 3,143.00 | 3,144.50 | 3,142.50 | 3,144.00 | 0.1K |
| 16:05 | 3,143.00 | 3,144.50 | 3,143.00 | 3,143.50 | 0.1K |
| 16:06 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.3K |
| 16:07 | 3,144.00 | 3,144.50 | 3,144.00 | 3,144.50 | 0.1K |
| 16:08 | 3,144.50 | 3,145.50 | 3,143.50 | 3,144.00 | 0.1K |
| 16:09 | 3,144.00 | 3,144.50 | 3,143.50 | 3,144.50 | 0.0K |
| 16:10 | 3,144.50 | 3,144.50 | 3,143.00 | 3,143.00 | 0.4K |
| 16:11 | 3,143.00 | 3,144.50 | 3,143.00 | 3,144.00 | 0.2K |
| 16:12 | 3,144.00 | 3,144.50 | 3,143.50 | 3,143.50 | 0.0K |
| 16:13 | 3,144.00 | 3,144.00 | 3,142.50 | 3,142.50 | 0.1K |
| 16:14 | 3,142.50 | 3,144.00 | 3,142.50 | 3,143.00 | 0.0K |
| 16:15 | 3,142.50 | 3,144.00 | 3,142.50 | 3,142.50 | 0.1K |
| 16:16 | 3,143.50 | 3,143.50 | 3,141.00 | 3,141.00 | 0.2K |
| 16:17 | 3,140.50 | 3,142.00 | 3,140.50 | 3,140.50 | 0.1K |
| 16:18 | 3,142.00 | 3,142.00 | 3,140.50 | 3,141.00 | 0.2K |
| 16:19 | 3,141.00 | 3,142.50 | 3,141.00 | 3,141.00 | 0.2K |
| 16:20 | 3,141.00 | 3,141.00 | 3,140.50 | 3,140.50 | 0.1K |
| 16:21 | 3,141.50 | 3,141.50 | 3,140.00 | 3,140.50 | 0.3K |
| 16:22 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.1K |
| 16:23 | 3,140.50 | 3,142.00 | 3,140.50 | 3,141.00 | 0.0K |
| 16:24 | 3,141.50 | 3,142.00 | 3,141.00 | 3,141.50 | 0.1K |
| 16:25 | 3,141.50 | 3,141.50 | 3,140.00 | 3,140.00 | 0.1K |
| 16:26 | 3,142.00 | 3,143.00 | 3,141.00 | 3,143.00 | 0.1K |
| 16:27 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.50 | 0.0K |
| 16:28 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.1K |
| 16:29 | 3,143.50 | 3,144.00 | 3,143.50 | 3,143.50 | 0.1K |
| 16:30 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 16:31 | 3,144.00 | 3,144.50 | 3,144.00 | 3,144.00 | 0.1K |
| 16:32 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.7K |
| 16:33 | 3,144.00 | 3,144.50 | 3,144.00 | 3,144.50 | 0.0K |
| 16:34 | 3,145.00 | 3,145.50 | 3,145.00 | 3,145.50 | 0.2K |
| 16:35 | 3,146.00 | 3,146.50 | 3,146.00 | 3,146.50 | 0.4K |
| 16:36 | 3,146.50 | 3,147.00 | 3,142.50 | 3,142.50 | 1.2K |
| 16:37 | 3,141.50 | 3,146.00 | 3,141.50 | 3,146.00 | 0.5K |
| 16:38 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.1K |
| 16:39 | 3,146.00 | 3,146.00 | 3,144.00 | 3,144.50 | 1.4K |
| 16:40 | 3,145.50 | 3,146.50 | 3,145.50 | 3,146.50 | 0.3K |
| 16:41 | 3,147.00 | 3,147.50 | 3,147.00 | 3,147.50 | 0.2K |
| 16:42 | 3,148.00 | 3,148.00 | 3,147.50 | 3,148.00 | 0.2K |
| 16:43 | 3,148.00 | 3,148.50 | 3,148.00 | 3,148.00 | 0.2K |
| 16:44 | 3,147.50 | 3,148.50 | 3,147.50 | 3,148.00 | 0.1K |
| 16:45 | 3,147.50 | 3,148.00 | 3,147.00 | 3,147.00 | 0.5K |
| 16:46 | 3,147.50 | 3,147.50 | 3,147.00 | 3,147.00 | 0.8K |
| 16:47 | 3,147.50 | 3,148.00 | 3,147.50 | 3,148.00 | 0.3K |
| 16:48 | 3,147.50 | 3,150.00 | 3,147.50 | 3,150.00 | 0.2K |
| 16:49 | 3,150.50 | 3,150.50 | 3,147.50 | 3,147.50 | 0.2K |
| 16:50 | 3,149.00 | 3,149.50 | 3,148.50 | 3,148.50 | 0.1K |
| 16:51 | 3,148.50 | 3,148.50 | 3,147.50 | 3,148.00 | 0.0K |
| 16:52 | 3,147.50 | 3,148.50 | 3,147.50 | 3,148.00 | 0.2K |
| 16:53 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 16:54 | 3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | 0.1K |
| 16:55 | 3,148.50 | 3,148.50 | 3,148.00 | 3,148.50 | 0.3K |
| 16:56 | 3,148.00 | 3,148.50 | 3,148.00 | 3,148.00 | 0.5K |
| 16:57 | 3,148.00 | 3,148.50 | 3,148.00 | 3,148.50 | 0.2K |
| 16:58 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.3K |
| 16:59 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.4K |
| 17:00 | 3,148.50 | 3,148.50 | 3,144.50 | 3,144.50 | 2.6K |
| 17:01 | 3,144.50 | 3,145.50 | 3,144.00 | 3,145.50 | 0.3K |
| 17:02 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 17:03 | 3,146.00 | 3,146.50 | 3,143.00 | 3,143.00 | 0.5K |
| 17:04 | 3,143.00 | 3,144.00 | 3,143.00 | 3,143.50 | 0.1K |
| 17:05 | 3,144.00 | 3,145.50 | 3,144.00 | 3,144.50 | 0.2K |
| 17:06 | 3,144.50 | 3,144.50 | 3,144.50 | 3,144.50 | 0.3K |
| 17:07 | 3,144.00 | 3,145.00 | 3,144.00 | 3,144.50 | 0.4K |
| 17:08 | 3,145.00 | 3,145.50 | 3,144.00 | 3,145.00 | 1.0K |
| 17:09 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.1K |
| 17:10 | 3,144.00 | 3,145.00 | 3,144.00 | 3,144.50 | 0.1K |
| 17:11 | 3,146.00 | 3,146.00 | 3,145.50 | 3,145.50 | 0.2K |
| 17:12 | 3,145.50 | 3,146.00 | 3,145.50 | 3,146.00 | 0.1K |
| 17:13 | 3,146.00 | 3,146.00 | 3,144.50 | 3,144.50 | 0.2K |
| 17:14 | 3,144.50 | 3,144.50 | 3,144.00 | 3,144.00 | 0.1K |
| 17:15 | 3,143.50 | 3,143.50 | 3,143.00 | 3,143.00 | 0.1K |
| 17:16 | 3,143.00 | 3,143.50 | 3,143.00 | 3,143.50 | 0.1K |
| 17:17 | 3,143.50 | 3,144.00 | 3,143.50 | 3,143.50 | 0.5K |
| 17:18 | 3,144.00 | 3,145.50 | 3,144.00 | 3,145.50 | 1.1K |
| 17:19 | 3,146.00 | 3,147.50 | 3,145.00 | 3,145.00 | 0.2K |
| 17:20 | 3,145.50 | 3,146.00 | 3,145.50 | 3,146.00 | 0.1K |
| 17:21 | 3,147.50 | 3,147.50 | 3,146.00 | 3,147.50 | 0.3K |
| 17:22 | 3,147.50 | 3,147.50 | 3,145.50 | 3,146.00 | 0.1K |
| 17:23 | 3,145.00 | 3,145.50 | 3,144.00 | 3,144.50 | 0.1K |
| 17:24 | 3,144.50 | 3,146.00 | 3,144.50 | 3,144.50 | 0.1K |
| 17:25 | 3,146.00 | 3,146.50 | 3,144.50 | 3,145.50 | 0.1K |
| 17:26 | 3,145.00 | 3,145.50 | 3,144.50 | 3,145.00 | 0.2K |
| 17:27 | 3,144.50 | 3,150.00 | 3,144.50 | 3,150.00 | 0.4K |
| 17:28 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 17:29 | 3,152.50 | 3,153.50 | 3,152.00 | 3,152.00 | 1.1K |
| 17:30 | 3,152.50 | 3,154.50 | 3,152.50 | 3,153.00 | 1.4K |
| 17:31 | 3,152.50 | 3,154.00 | 3,151.00 | 3,151.00 | 0.3K |
| 17:32 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.50 | 0.9K |
| 17:33 | 3,151.00 | 3,151.00 | 3,148.50 | 3,148.50 | 0.2K |
| 17:34 | 3,150.00 | 3,150.00 | 3,149.50 | 3,149.50 | 0.1K |
| 17:35 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.50 | 0.1K |
| 17:36 | 3,151.00 | 3,151.50 | 3,151.00 | 3,151.50 | 0.2K |
| 17:37 | 3,155.00 | 3,155.00 | 3,153.00 | 3,154.00 | 1.0K |
| 17:38 | 3,154.00 | 3,154.50 | 3,154.00 | 3,154.00 | 0.2K |
| 17:39 | 3,160.50 | 3,160.50 | 3,158.00 | 3,158.50 | 6.7K |
| 17:40 | 3,161.50 | 3,162.00 | 3,159.50 | 3,162.00 | 0.8K |
| 17:41 | 3,162.50 | 3,162.50 | 3,160.50 | 3,160.50 | 0.1K |
| 17:42 | 3,161.50 | 3,163.50 | 3,161.50 | 3,162.00 | 0.5K |
| 17:43 | 3,161.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.3K |
| 17:44 | 3,160.00 | 3,162.50 | 3,160.00 | 3,161.50 | 0.2K |
| 17:45 | 3,163.00 | 3,164.00 | 3,162.50 | 3,163.50 | 0.9K |
| 17:46 | 3,164.00 | 3,164.00 | 3,162.00 | 3,162.50 | 0.2K |
| 17:47 | 3,163.00 | 3,164.50 | 3,163.00 | 3,164.00 | 0.4K |
| 17:48 | 3,164.00 | 3,166.50 | 3,164.00 | 3,166.50 | 0.9K |
| 17:49 | 3,166.00 | 3,167.00 | 3,166.00 | 3,166.50 | 2.2K |
| 17:50 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.2K |
| 17:51 | 3,166.00 | 3,166.50 | 3,166.00 | 3,166.50 | 0.2K |
| 17:52 | 3,169.00 | 3,171.00 | 3,169.00 | 3,170.50 | 1.4K |
| 17:53 | 3,170.00 | 3,175.50 | 3,170.00 | 3,174.00 | 1.9K |
| 17:54 | 3,175.00 | 3,175.00 | 3,172.50 | 3,173.00 | 0.4K |
| 17:55 | 3,172.00 | 3,175.50 | 3,172.00 | 3,175.50 | 2.3K |
| 17:56 | 3,175.50 | 3,176.00 | 3,173.00 | 3,173.00 | 0.4K |
| 17:57 | 3,172.50 | 3,173.50 | 3,172.50 | 3,172.50 | 0.5K |
| 17:58 | 3,172.00 | 3,172.00 | 3,168.50 | 3,168.50 | 0.5K |
| 17:59 | 3,167.50 | 3,168.50 | 3,167.00 | 3,167.00 | 0.1K |
| 18:00 | 3,168.00 | 3,169.50 | 3,167.50 | 3,169.50 | 0.5K |
| 18:01 | 3,168.50 | 3,168.50 | 3,167.00 | 3,167.00 | 0.3K |
| 18:02 | 3,166.00 | 3,168.00 | 3,166.00 | 3,168.00 | 0.6K |
| 18:03 | 3,168.50 | 3,169.00 | 3,168.00 | 3,169.00 | 0.5K |
| 18:04 | 3,169.50 | 3,171.50 | 3,169.50 | 3,171.50 | 0.6K |
| 18:05 | 3,171.50 | 3,173.50 | 3,171.50 | 3,173.00 | 0.2K |
| 18:06 | 3,173.50 | 3,177.00 | 3,173.50 | 3,177.00 | 0.4K |
| 18:07 | 3,178.50 | 3,179.50 | 3,176.00 | 3,179.00 | 1.4K |
| 18:08 | 3,179.00 | 3,181.00 | 3,176.50 | 3,177.00 | 0.5K |
| 18:09 | 3,177.50 | 3,178.50 | 3,175.00 | 3,175.00 | 0.5K |
| 18:10 | 3,176.00 | 3,176.50 | 3,175.50 | 3,175.50 | 0.5K |
| 18:11 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.50 | 0.9K |
| 18:12 | 3,174.50 | 3,175.50 | 3,172.50 | 3,174.00 | 0.4K |
| 18:13 | 3,174.00 | 3,176.00 | 3,173.00 | 3,174.00 | 0.3K |
| 18:14 | 3,172.50 | 3,173.50 | 3,171.50 | 3,173.00 | 1.3K |
| 18:15 | 3,172.00 | 3,174.50 | 3,172.00 | 3,174.50 | 0.2K |
| 18:16 | 3,180.00 | 3,180.00 | 3,174.50 | 3,174.50 | 0.6K |
| 18:17 | 3,176.00 | 3,177.00 | 3,175.50 | 3,177.00 | 0.5K |
| 18:18 | 3,176.00 | 3,176.00 | 3,173.00 | 3,173.00 | 0.8K |
| 18:19 | 3,175.00 | 3,175.50 | 3,174.00 | 3,174.50 | 0.2K |
| 18:20 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.1K |
| 18:21 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.2K |
| 18:22 | 3,175.50 | 3,176.50 | 3,175.00 | 3,176.50 | 0.1K |
| 18:23 | 3,176.50 | 3,176.50 | 3,175.00 | 3,175.00 | 0.0K |
| 18:24 | 3,175.00 | 3,175.50 | 3,175.00 | 3,175.00 | 0.6K |
| 18:25 | 3,176.00 | 3,179.50 | 3,176.00 | 3,177.50 | 0.5K |
| 18:26 | 3,177.50 | 3,180.00 | 3,177.50 | 3,178.00 | 1.0K |
| 18:27 | 3,178.00 | 3,178.00 | 3,176.00 | 3,176.50 | 0.3K |
| 18:28 | 3,177.00 | 3,177.00 | 3,176.50 | 3,176.50 | 0.1K |
| 18:29 | 3,177.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.3K |
| 18:30 | 3,177.00 | 3,178.50 | 3,177.00 | 3,177.00 | 0.2K |
| 18:31 | 3,176.50 | 3,176.50 | 3,175.00 | 3,175.00 | 0.1K |
| 18:32 | 3,174.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.8K |
| 18:33 | 3,173.00 | 3,173.00 | 3,170.00 | 3,170.00 | 0.4K |
| 18:34 | 3,167.50 | 3,170.00 | 3,167.50 | 3,168.50 | 0.5K |
| 18:35 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.3K |
| 18:36 | 3,167.00 | 3,167.00 | 3,166.50 | 3,166.50 | 0.1K |
| 18:37 | 3,167.00 | 3,167.00 | 3,166.50 | 3,166.50 | 0.1K |
| 18:38 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 0.4K |
| 18:39 | 3,165.00 | 3,165.50 | 3,165.00 | 3,165.50 | 0.3K |
| 18:45 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 18:49 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 19:01 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 19:02 | 3,166.00 | 3,167.50 | 3,166.00 | 3,167.50 | 0.0K |
| 19:03 | 3,167.50 | 3,167.50 | 3,165.50 | 3,167.00 | 0.2K |
| 19:04 | 3,165.50 | 3,167.00 | 3,165.50 | 3,166.50 | 0.0K |
| 19:05 | 3,165.50 | 3,166.50 | 3,165.50 | 3,166.00 | 0.2K |
| 19:06 | 3,167.00 | 3,167.50 | 3,167.00 | 3,167.50 | 0.1K |
| 19:07 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.1K |
| 19:08 | 3,167.50 | 3,168.00 | 3,167.50 | 3,167.50 | 0.0K |
| 19:09 | 3,168.00 | 3,168.00 | 3,167.50 | 3,167.50 | 0.0K |
| 19:10 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 19:11 | 3,168.00 | 3,168.00 | 3,167.50 | 3,167.50 | 0.4K |
| 19:12 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.4K |
| 19:13 | 3,176.50 | 3,177.00 | 3,175.00 | 3,175.00 | 1.0K |
| 19:14 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.2K |
| 19:15 | 3,172.00 | 3,175.00 | 3,169.50 | 3,175.00 | 1.0K |
| 19:16 | 3,175.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.0K |
| 19:17 | 3,176.00 | 3,177.00 | 3,175.00 | 3,175.00 | 0.7K |
| 19:18 | 3,174.50 | 3,175.00 | 3,174.50 | 3,175.00 | 0.2K |
| 19:19 | 3,175.00 | 3,175.00 | 3,173.00 | 3,173.50 | 0.2K |
| 19:20 | 3,176.50 | 3,176.50 | 3,175.00 | 3,175.00 | 0.1K |
| 19:21 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 19:22 | 3,174.50 | 3,174.50 | 3,173.00 | 3,173.00 | 0.1K |
| 19:23 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 19:24 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.0K |
| 19:25 | 3,171.50 | 3,173.50 | 3,171.50 | 3,171.50 | 0.2K |
| 19:26 | 3,171.50 | 3,171.50 | 3,169.00 | 3,169.00 | 0.4K |
| 19:27 | 3,170.50 | 3,170.50 | 3,170.00 | 3,170.50 | 0.0K |
| 19:28 | 3,170.00 | 3,170.00 | 3,168.00 | 3,169.50 | 0.1K |
| 19:29 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.2K |
| 19:30 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.0K |
| 19:31 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.0K |
| 19:32 | 3,170.00 | 3,172.50 | 3,170.00 | 3,171.50 | 0.3K |
| 19:33 | 3,171.00 | 3,171.00 | 3,170.50 | 3,171.00 | 0.2K |
| 19:34 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0.1K |
| 19:35 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 19:36 | 3,172.50 | 3,172.50 | 3,172.00 | 3,172.00 | 0.0K |
| 19:37 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 19:38 | 3,172.00 | 3,172.00 | 3,171.50 | 3,172.00 | 0.0K |
| 19:39 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.1K |
| 19:40 | 3,170.50 | 3,171.00 | 3,170.50 | 3,171.00 | 0.0K |
| 19:41 | 3,170.50 | 3,171.50 | 3,170.00 | 3,170.00 | 0.3K |
| 19:42 | 3,171.50 | 3,172.50 | 3,171.50 | 3,172.50 | 1.0K |
| 19:43 | 3,172.50 | 3,172.50 | 3,171.00 | 3,171.00 | 0.0K |
| 19:44 | 3,170.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.1K |
| 19:45 | 3,171.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.2K |
| 19:46 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 19:47 | 3,171.00 | 3,171.00 | 3,167.50 | 3,167.50 | 0.6K |
| 19:48 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.0K |
| 19:49 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 19:50 | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0.0K |
| 19:51 | 3,170.00 | 3,170.00 | 3,169.50 | 3,169.50 | 0.1K |
| 19:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 19:53 | 3,170.00 | 3,170.00 | 3,169.50 | 3,170.00 | 0.0K |
| 19:54 | 3,169.50 | 3,170.00 | 3,169.50 | 3,169.50 | 0.0K |
| 19:55 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.1K |
| 19:56 | 3,169.00 | 3,169.00 | 3,168.50 | 3,169.00 | 0.0K |
| 19:57 | 3,169.00 | 3,169.00 | 3,168.50 | 3,169.00 | 0.1K |
| 19:58 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 19:59 | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0.0K |
| 20:00 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 20:01 | 3,171.00 | 3,171.50 | 3,171.00 | 3,171.00 | 0.0K |
| 20:02 | 3,171.00 | 3,171.50 | 3,171.00 | 3,171.50 | 0.0K |
| 20:03 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.2K |
| 20:04 | 3,172.00 | 3,172.50 | 3,172.00 | 3,172.50 | 0.0K |
| 20:05 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 20:06 | 3,172.00 | 3,172.50 | 3,172.00 | 3,172.50 | 0.0K |
| 20:07 | 3,172.50 | 3,172.50 | 3,172.00 | 3,172.50 | 0.0K |
| 20:08 | 3,172.00 | 3,172.50 | 3,172.00 | 3,172.50 | 0.0K |
| 20:09 | 3,172.00 | 3,172.50 | 3,172.00 | 3,172.50 | 0.0K |
| 20:10 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 20:11 | 3,173.00 | 3,173.00 | 3,172.50 | 3,173.00 | 0.0K |
| 20:12 | 3,173.00 | 3,174.00 | 3,172.50 | 3,174.00 | 0.0K |
| 20:13 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 20:14 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.0K |
| 20:15 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.0K |
| 20:16 | 3,173.50 | 3,173.50 | 3,172.00 | 3,172.00 | 0.1K |
| 20:17 | 3,171.00 | 3,171.00 | 3,169.50 | 3,169.50 | 0.2K |
| 20:18 | 3,170.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.1K |
| 20:19 | 3,171.00 | 3,171.00 | 3,168.50 | 3,168.50 | 0.0K |
| 20:20 | 3,168.00 | 3,168.00 | 3,167.50 | 3,167.50 | 0.6K |
| 20:21 | 3,167.50 | 3,167.50 | 3,165.00 | 3,165.50 | 0.3K |
| 20:22 | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 0.0K |
| 20:23 | 3,163.50 | 3,163.50 | 3,161.50 | 3,161.50 | 0.1K |
| 20:24 | 3,161.50 | 3,162.50 | 3,161.00 | 3,162.50 | 0.1K |
| 20:26 | 3,162.50 | 3,163.50 | 3,161.50 | 3,163.50 | 0.3K |
| 20:27 | 3,163.50 | 3,163.50 | 3,163.00 | 3,163.00 | 0.0K |
| 20:28 | 3,163.00 | 3,163.00 | 3,162.50 | 3,162.50 | 0.0K |
| 20:29 | 3,162.50 | 3,163.00 | 3,162.50 | 3,163.00 | 0.0K |
| 20:30 | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 0.0K |
| 20:31 | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 0.1K |
| 20:32 | 3,163.50 | 3,163.50 | 3,162.00 | 3,163.50 | 0.2K |
| 20:33 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 20:34 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 20:35 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 20:36 | 3,161.50 | 3,163.50 | 3,161.50 | 3,163.50 | 0.0K |
| 20:37 | 3,164.00 | 3,167.50 | 3,164.00 | 3,167.50 | 0.7K |
| 20:38 | 3,168.00 | 3,168.50 | 3,168.00 | 3,168.50 | 0.0K |
| 20:39 | 3,167.00 | 3,167.00 | 3,166.50 | 3,166.50 | 0.1K |
| 20:40 | 3,166.50 | 3,167.00 | 3,166.50 | 3,166.50 | 0.2K |
| 20:41 | 3,167.00 | 3,169.00 | 3,167.00 | 3,168.00 | 0.1K |
| 20:42 | 3,170.00 | 3,170.00 | 3,169.50 | 3,169.50 | 0.4K |
| 20:43 | 3,171.00 | 3,171.00 | 3,168.50 | 3,170.50 | 0.1K |
| 20:44 | 3,171.00 | 3,171.50 | 3,171.00 | 3,171.50 | 0.0K |
| 20:45 | 3,170.50 | 3,172.00 | 3,170.50 | 3,172.00 | 0.0K |
| 20:46 | 3,172.50 | 3,174.00 | 3,172.50 | 3,174.00 | 0.1K |
| 20:47 | 3,172.50 | 3,174.00 | 3,172.50 | 3,174.00 | 0.0K |
| 20:48 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 20:49 | 3,172.50 | 3,173.00 | 3,172.50 | 3,173.00 | 0.0K |
| 20:50 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.3K |
| 20:51 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 20:52 | 3,172.50 | 3,173.00 | 3,172.50 | 3,172.50 | 0.2K |
| 20:53 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.1K |
| 20:54 | 3,172.50 | 3,172.50 | 3,171.50 | 3,172.50 | 0.0K |
| 20:55 | 3,172.50 | 3,172.50 | 3,171.50 | 3,172.50 | 0.1K |
| 20:56 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.0K |
| 20:57 | 3,172.00 | 3,172.00 | 3,171.50 | 3,171.50 | 0.0K |
| 20:58 | 3,172.00 | 3,172.00 | 3,170.50 | 3,170.50 | 0.1K |
| 20:59 | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0.0K |
| 21:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 21:01 | 3,171.50 | 3,171.50 | 3,170.00 | 3,171.50 | 0.3K |
| 21:02 | 3,172.00 | 3,172.00 | 3,171.50 | 3,171.50 | 2.0K |
| 21:03 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.1K |
| 21:04 | 3,171.50 | 3,173.50 | 3,171.50 | 3,173.50 | 0.4K |
| 21:05 | 3,173.50 | 3,174.00 | 3,173.50 | 3,174.00 | 0.0K |
| 21:06 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 21:07 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 21:08 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 21:09 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 21:10 | 3,174.00 | 3,174.00 | 3,173.50 | 3,174.00 | 0.2K |
| 21:11 | 3,174.50 | 3,174.50 | 3,174.00 | 3,174.00 | 0.1K |
| 21:12 | 3,174.00 | 3,174.50 | 3,173.00 | 3,174.50 | 0.1K |
| 21:13 | 3,173.50 | 3,174.00 | 3,173.50 | 3,173.50 | 0.0K |
| 21:14 | 3,173.00 | 3,174.00 | 3,173.00 | 3,173.00 | 0.0K |
| 21:15 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 21:16 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.0K |
| 21:17 | 3,174.50 | 3,174.50 | 3,173.00 | 3,174.50 | 0.6K |
| 21:18 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.1K |
| 21:19 | 3,173.50 | 3,173.50 | 3,172.50 | 3,173.50 | 0.0K |
| 21:20 | 3,173.00 | 3,174.50 | 3,173.00 | 3,174.50 | 0.0K |
| 21:21 | 3,174.50 | 3,174.50 | 3,174.00 | 3,174.00 | 0.2K |
| 21:22 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 21:23 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 21:24 | 3,173.50 | 3,174.50 | 3,173.50 | 3,174.50 | 0.2K |
| 21:25 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.0K |
| 21:26 | 3,174.00 | 3,174.50 | 3,174.00 | 3,174.50 | 0.0K |
| 21:27 | 3,174.00 | 3,174.00 | 3,173.50 | 3,173.50 | 0.3K |
| 21:28 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.2K |
| 21:29 | 3,171.50 | 3,171.50 | 3,171.50 | 3,171.50 | 0.0K |
| 21:30 | 3,171.50 | 3,173.00 | 3,171.50 | 3,173.00 | 0.2K |
| 21:31 | 3,171.50 | 3,171.50 | 3,170.50 | 3,171.50 | 0.3K |
| 21:32 | 3,171.00 | 3,171.50 | 3,171.00 | 3,171.50 | 0.2K |
| 21:33 | 3,171.50 | 3,171.50 | 3,170.50 | 3,170.50 | 0.1K |
| 21:34 | 3,171.50 | 3,171.50 | 3,170.50 | 3,170.50 | 0.0K |
| 21:35 | 3,170.50 | 3,171.00 | 3,170.50 | 3,171.00 | 0.0K |
| 21:36 | 3,171.50 | 3,171.50 | 3,170.50 | 3,170.50 | 0.1K |
| 21:37 | 3,169.50 | 3,171.00 | 3,168.00 | 3,169.50 | 0.3K |
| 21:38 | 3,169.50 | 3,169.50 | 3,169.00 | 3,169.00 | 0.0K |
| 21:39 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 21:40 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 21:41 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 21:42 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 21:43 | 3,169.00 | 3,172.00 | 3,169.00 | 3,171.00 | 0.2K |
| 21:44 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 21:45 | 3,171.00 | 3,171.50 | 3,171.00 | 3,171.50 | 0.0K |
| 21:46 | 3,171.00 | 3,172.00 | 3,170.50 | 3,170.50 | 0.1K |
| 21:47 | 3,172.00 | 3,177.50 | 3,172.00 | 3,177.50 | 2.8K |
| 21:48 | 3,177.50 | 3,178.00 | 3,177.50 | 3,178.00 | 0.1K |
| 21:49 | 3,178.00 | 3,178.00 | 3,177.50 | 3,178.00 | 0.1K |
| 21:50 | 3,178.50 | 3,179.00 | 3,178.50 | 3,178.50 | 0.5K |
| 21:51 | 3,178.50 | 3,179.00 | 3,178.50 | 3,178.50 | 0.1K |
| 21:52 | 3,179.50 | 3,180.00 | 3,178.50 | 3,178.50 | 0.1K |
| 21:53 | 3,178.50 | 3,179.00 | 3,178.50 | 3,178.50 | 0.0K |
| 21:54 | 3,179.00 | 3,179.50 | 3,179.00 | 3,179.00 | 0.1K |
| 21:55 | 3,177.50 | 3,177.50 | 3,175.50 | 3,175.50 | 1.2K |
| 21:56 | 3,177.00 | 3,177.00 | 3,175.50 | 3,177.00 | 0.0K |
| 21:57 | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0.0K |
| 21:58 | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0.0K |
| 21:59 | 3,178.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.1K |
| 22:00 | 3,177.00 | 3,179.00 | 3,177.00 | 3,179.00 | 0.1K |
| 22:01 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.1K |
| 22:02 | 3,178.50 | 3,179.00 | 3,177.00 | 3,179.00 | 0.0K |
| 22:03 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 22:04 | 3,177.50 | 3,179.00 | 3,177.50 | 3,178.00 | 0.0K |
| 22:05 | 3,179.00 | 3,179.00 | 3,178.00 | 3,178.00 | 0.0K |
| 22:06 | 3,178.00 | 3,178.00 | 3,176.50 | 3,178.00 | 0.1K |
| 22:07 | 3,177.50 | 3,177.50 | 3,175.00 | 3,175.00 | 0.6K |
| 22:08 | 3,174.50 | 3,175.00 | 3,174.50 | 3,175.00 | 0.2K |
| 22:12 | 3,175.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.0K |
| 22:13 | 3,175.00 | 3,175.00 | 3,173.00 | 3,173.00 | 0.1K |
| 22:14 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.0K |
| 22:15 | 3,173.50 | 3,174.50 | 3,173.00 | 3,173.00 | 0.0K |
| 22:16 | 3,173.00 | 3,174.50 | 3,172.50 | 3,173.00 | 0.1K |
| 22:17 | 3,174.00 | 3,174.00 | 3,173.50 | 3,173.50 | 0.0K |
| 22:18 | 3,173.50 | 3,174.00 | 3,173.50 | 3,174.00 | 0.0K |
| 22:19 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.0K |
| 22:20 | 3,174.50 | 3,175.00 | 3,174.50 | 3,174.50 | 0.0K |
| 22:21 | 3,174.50 | 3,174.50 | 3,174.00 | 3,174.00 | 0.0K |
| 22:22 | 3,174.00 | 3,174.00 | 3,172.00 | 3,173.00 | 0.2K |
| 22:23 | 3,172.50 | 3,172.50 | 3,172.00 | 3,172.00 | 0.2K |
| 22:24 | 3,171.50 | 3,173.50 | 3,171.50 | 3,173.50 | 0.1K |
| 22:25 | 3,173.50 | 3,173.50 | 3,173.00 | 3,173.50 | 0.0K |
| 22:26 | 3,173.50 | 3,174.00 | 3,173.50 | 3,173.50 | 0.1K |
| 22:27 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 22:28 | 3,173.50 | 3,174.50 | 3,173.50 | 3,174.50 | 0.0K |
| 22:29 | 3,173.50 | 3,174.50 | 3,172.00 | 3,172.50 | 0.1K |
| 22:30 | 3,172.50 | 3,172.50 | 3,172.00 | 3,172.00 | 0.1K |
| 22:31 | 3,174.00 | 3,174.50 | 3,174.00 | 3,174.50 | 0.0K |
| 22:32 | 3,174.50 | 3,175.00 | 3,174.50 | 3,175.00 | 0.0K |
| 22:33 | 3,174.50 | 3,174.50 | 3,173.00 | 3,173.00 | 0.0K |
| 22:34 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 22:35 | 3,172.50 | 3,174.00 | 3,172.50 | 3,172.50 | 0.0K |
| 22:36 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.0K |
| 22:38 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.0K |
| 22:39 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.1K |
| 22:40 | 3,173.50 | 3,173.50 | 3,172.00 | 3,172.00 | 0.0K |
| 22:41 | 3,173.50 | 3,173.50 | 3,173.50 | 3,173.50 | 0.0K |
| 22:42 | 3,173.50 | 3,173.50 | 3,172.00 | 3,173.50 | 0.0K |
| 22:43 | 3,171.50 | 3,172.50 | 3,171.50 | 3,172.50 | 0.2K |
| 22:44 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.0K |
| 22:45 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.5K |
| 22:46 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.0K |
| 22:47 | 3,170.00 | 3,172.00 | 3,170.00 | 3,172.00 | 0.1K |
| 22:48 | 3,171.00 | 3,171.00 | 3,170.50 | 3,170.50 | 0.0K |
| 22:49 | 3,170.50 | 3,172.00 | 3,170.00 | 3,172.00 | 0.0K |
| 22:50 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.1K |
| 22:51 | 3,172.50 | 3,172.50 | 3,172.00 | 3,172.00 | 0.0K |
| 22:52 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 22:53 | 3,170.50 | 3,170.50 | 3,170.00 | 3,170.00 | 0.3K |
| 22:54 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 22:55 | 3,169.50 | 3,169.50 | 3,168.50 | 3,168.50 | 0.2K |
| 22:56 | 3,166.00 | 3,168.00 | 3,166.00 | 3,168.00 | 0.5K |
| 22:57 | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 0.0K |
| 22:58 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 22:59 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.0K |
| 23:00 | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 0.1K |
| 23:01 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 23:02 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0.0K |
| 23:03 | 3,166.50 | 3,167.00 | 3,166.50 | 3,167.00 | 0.0K |
| 23:04 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 23:05 | 3,167.50 | 3,168.00 | 3,167.50 | 3,168.00 | 0.1K |
| 23:06 | 3,168.00 | 3,171.00 | 3,167.50 | 3,170.50 | 0.2K |
| 23:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 23:08 | 3,168.50 | 3,170.00 | 3,168.50 | 3,170.00 | 0.0K |
| 23:09 | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0.0K |
| 23:10 | 3,169.50 | 3,170.00 | 3,169.00 | 3,169.00 | 0.1K |
| 23:11 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 23:12 | 3,168.50 | 3,169.00 | 3,168.50 | 3,169.00 | 0.0K |
| 23:13 | 3,169.00 | 3,169.50 | 3,169.00 | 3,169.50 | 0.1K |
| 23:14 | 3,169.00 | 3,169.00 | 3,167.00 | 3,167.00 | 0.0K |
| 23:15 | 3,168.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.2K |
| 23:17 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.0K |
| 23:18 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 23:19 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 23:20 | 3,168.50 | 3,168.50 | 3,166.50 | 3,166.50 | 0.0K |
| 23:21 | 3,167.50 | 3,167.50 | 3,167.00 | 3,167.00 | 0.0K |
| 23:22 | 3,167.00 | 3,167.00 | 3,165.50 | 3,166.50 | 0.3K |
| 23:23 | 3,167.00 | 3,167.00 | 3,165.50 | 3,165.50 | 0.0K |
| 23:25 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0.0K |
| 23:26 | 3,166.00 | 3,166.50 | 3,166.00 | 3,166.00 | 0.0K |
| 23:27 | 3,165.50 | 3,165.50 | 3,164.00 | 3,164.00 | 0.5K |
| 23:28 | 3,165.50 | 3,165.50 | 3,164.50 | 3,164.50 | 0.0K |
| 23:29 | 3,164.50 | 3,164.50 | 3,163.50 | 3,164.00 | 0.2K |
| 23:30 | 3,164.00 | 3,164.00 | 3,162.50 | 3,163.00 | 0.1K |
| 23:31 | 3,163.00 | 3,164.00 | 3,163.00 | 3,164.00 | 0.0K |
| 23:32 | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0.0K |
| 23:33 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.0K |
| 23:34 | 3,163.00 | 3,163.00 | 3,160.00 | 3,160.00 | 1.1K |
| 23:35 | 3,160.50 | 3,162.00 | 3,160.50 | 3,161.50 | 0.0K |
| 23:37 | 3,162.00 | 3,162.50 | 3,162.00 | 3,162.50 | 0.0K |
| 23:38 | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 0.0K |
| 23:39 | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 0.0K |
| 23:41 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 23:42 | 3,163.00 | 3,163.00 | 3,160.00 | 3,162.50 | 0.3K |
| 23:43 | 3,160.50 | 3,161.50 | 3,160.00 | 3,161.50 | 0.1K |
| 23:44 | 3,161.50 | 3,161.50 | 3,160.00 | 3,160.00 | 0.0K |
| 23:45 | 3,161.50 | 3,161.50 | 3,158.50 | 3,158.50 | 0.3K |
| 23:46 | 3,158.50 | 3,158.50 | 3,158.00 | 3,158.50 | 0.1K |
| 23:47 | 3,160.00 | 3,162.00 | 3,158.00 | 3,162.00 | 0.4K |
| 23:48 | 3,158.00 | 3,164.00 | 3,158.00 | 3,164.00 | 0.6K |
| 23:49 | 3,160.50 | 3,164.00 | 3,160.50 | 3,164.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 3,216.00 | 3,227.50 | 3,206.00 | 3,215.50 | 0.0M |
| 2025-09-27 | 3,216.00 | 3,227.50 | 3,209.50 | 3,213.50 | 0.0M |
| 2025-09-26 | 3,251.00 | 3,274.00 | 3,185.00 | 3,209.50 | 0.7M |
| 2025-09-25 | 3,423.00 | 3,473.50 | 3,228.50 | 3,251.50 | 2.4M |
| 2025-09-24 | 3,170.00 | 3,427.00 | 3,136.00 | 3,422.00 | 1.8M |
| 2025-09-23 | 3,173.00 | 3,241.50 | 3,149.00 | 3,163.50 | 0.4M |
| 2025-09-22 | 3,196.00 | 3,196.00 | 3,122.00 | 3,164.00 | 0.4M |
| 2025-09-19 | 3,232.00 | 3,239.50 | 3,186.00 | 3,196.50 | 0.3M |
| 2025-09-18 | 3,302.00 | 3,309.00 | 3,230.00 | 3,231.50 | 0.2M |
| 2025-09-17 | 3,304.00 | 3,380.00 | 3,238.50 | 3,299.50 | 0.5M |
| 2025-09-16 | 3,330.00 | 3,360.00 | 3,287.00 | 3,305.00 | 0.2M |
| 2025-09-15 | 3,404.50 | 3,414.00 | 3,308.00 | 3,329.50 | 0.4M |
| 2025-09-14 | 3,404.50 | 3,404.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2025-09-13 | 3,404.50 | 3,411.50 | 3,391.00 | 3,399.00 | 0.0M |
| 2025-09-12 | 3,481.00 | 3,500.00 | 3,400.00 | 3,404.00 | 0.3M |
| 2025-09-11 | 3,482.50 | 3,495.00 | 3,454.00 | 3,481.00 | 0.2M |
| 2025-09-10 | 3,516.50 | 3,519.00 | 3,460.00 | 3,482.00 | 0.2M |
| 2025-09-09 | 3,504.50 | 3,547.50 | 3,493.00 | 3,509.00 | 0.2M |
| 2025-09-08 | 3,526.50 | 3,538.50 | 3,470.00 | 3,504.50 | 0.2M |
| 2025-09-07 | 3,526.50 | 3,537.50 | 3,512.00 | 3,532.00 | 0.0M |
| 2025-09-06 | 3,526.50 | 3,538.50 | 3,514.00 | 3,514.00 | 0.0M |
| 2025-09-05 | 3,486.00 | 3,565.00 | 3,471.00 | 3,531.50 | 0.2M |
| 2025-09-04 | 3,489.00 | 3,505.00 | 3,461.00 | 3,485.50 | 0.1M |
| 2025-09-03 | 3,485.00 | 3,505.50 | 3,450.00 | 3,489.00 | 0.2M |
| 2025-09-02 | 3,525.00 | 3,537.50 | 3,420.00 | 3,475.00 | 0.5M |
| 2025-09-01 | 3,687.00 | 3,687.00 | 3,514.50 | 3,520.00 | 0.8M |
| 2025-08-31 | 3,687.00 | 3,639.50 | 3,626.00 | 3,633.00 | 0.1M |
| 2025-08-30 | 3,687.00 | 3,687.00 | 3,621.50 | 3,635.00 | 0.1M |
| 2025-08-29 | 3,677.00 | 3,759.50 | 3,649.00 | 3,670.00 | 0.4M |
| 2025-08-28 | 3,696.00 | 3,743.00 | 3,660.50 | 3,677.00 | 0.2M |
| 2025-08-27 | 3,658.00 | 3,709.50 | 3,653.50 | 3,692.00 | 0.1M |
| 2025-08-26 | 3,651.00 | 3,683.00 | 3,651.00 | 3,660.50 | 0.1M |
| 2025-08-25 | 3,713.00 | 3,722.00 | 3,627.00 | 3,651.00 | 0.2M |
| 2025-08-24 | 3,713.00 | 3,722.00 | 3,699.50 | 3,701.50 | 0.0M |
| 2025-08-23 | 3,713.00 | 3,719.50 | 3,708.00 | 3,713.00 | 0.0M |
| 2025-08-22 | 3,689.50 | 3,725.00 | 3,683.50 | 3,706.50 | 0.1M |
| 2025-08-21 | 3,764.50 | 3,770.00 | 3,683.50 | 3,689.00 | 0.3M |
| 2025-08-20 | 3,794.00 | 3,836.50 | 3,740.00 | 3,764.50 | 0.3M |
| 2025-08-19 | 3,793.50 | 3,869.00 | 3,762.50 | 3,800.00 | 0.5M |
| 2025-08-18 | 3,748.50 | 3,804.00 | 3,676.00 | 3,777.50 | 0.4M |
| 2025-08-17 | 3,748.50 | 3,744.00 | 3,696.50 | 3,705.50 | 0.2M |
| 2025-08-16 | 3,748.50 | 3,748.50 | 3,680.00 | 3,734.50 | 0.1M |
| 2025-08-15 | 3,802.00 | 3,838.00 | 3,770.00 | 3,788.00 | 0.3M |
| 2025-08-14 | 3,757.50 | 3,823.50 | 3,721.00 | 3,801.50 | 0.3M |
| 2025-08-13 | 3,765.50 | 3,799.00 | 3,728.00 | 3,740.00 | 0.3M |
| 2025-08-12 | 3,786.50 | 3,807.50 | 3,752.00 | 3,765.50 | 0.2M |
| 2025-08-11 | 3,780.00 | 3,836.50 | 3,742.00 | 3,785.50 | 0.6M |
| 2025-08-08 | 3,675.00 | 3,758.00 | 3,665.50 | 3,745.50 | 0.4M |
| 2025-08-07 | 3,619.00 | 3,697.00 | 3,613.50 | 3,675.00 | 0.4M |
| 2025-08-06 | 3,592.50 | 3,666.50 | 3,572.00 | 3,616.50 | 0.4M |
| 2025-08-05 | 3,599.00 | 3,630.00 | 3,552.00 | 3,601.00 | 0.2M |
| 2025-08-04 | 3,546.00 | 3,616.00 | 3,527.00 | 3,599.00 | 0.2M |
| 2025-08-01 | 3,534.50 | 3,557.50 | 3,502.00 | 3,527.50 | 0.2M |
| 2025-07-31 | 3,554.50 | 3,598.50 | 3,514.00 | 3,525.50 | 0.2M |
| 2025-07-30 | 3,593.50 | 3,623.50 | 3,554.00 | 3,563.50 | 0.1M |
| 2025-07-29 | 3,604.00 | 3,636.00 | 3,568.00 | 3,592.00 | 0.2M |
| 2025-07-28 | 3,684.00 | 3,705.00 | 3,553.00 | 3,585.50 | 0.3M |
| 2025-07-27 | 3,684.00 | 3,693.50 | 3,656.00 | 3,659.50 | 0.0M |
| 2025-07-26 | 3,684.00 | 3,692.50 | 3,676.50 | 3,686.00 | 0.0M |
| 2025-07-25 | 3,687.50 | 3,766.50 | 3,633.00 | 3,680.00 | 0.4M |
| 2025-07-24 | 3,690.00 | 3,714.50 | 3,655.00 | 3,671.00 | 0.1M |
| 2025-07-23 | 3,718.50 | 3,738.00 | 3,688.00 | 3,693.50 | 0.2M |
| 2025-07-22 | 3,673.00 | 3,721.50 | 3,655.00 | 3,709.50 | 0.2M |
| 2025-07-21 | 3,622.50 | 3,710.00 | 3,622.00 | 3,673.00 | 0.4M |
| 2025-07-20 | 3,622.50 | 3,670.00 | 3,650.50 | 3,662.00 | 0.1M |
| 2025-07-19 | 3,622.50 | 3,662.00 | 3,622.00 | 3,654.00 | 0.1M |
| 2025-07-18 | 3,595.50 | 3,633.00 | 3,565.00 | 3,621.50 | 0.2M |
| 2025-07-17 | 3,587.00 | 3,637.00 | 3,544.00 | 3,569.00 | 0.3M |
| 2025-07-16 | 3,527.50 | 3,599.50 | 3,520.50 | 3,580.00 | 0.3M |
| 2025-07-15 | 3,503.00 | 3,574.50 | 3,496.00 | 3,521.50 | 0.3M |
| 2025-07-14 | 3,407.00 | 3,550.00 | 3,336.00 | 3,501.00 | 0.5M |
| 2025-07-13 | 3,407.00 | 3,419.00 | 3,398.00 | 3,408.00 | 0.0M |
| 2025-07-12 | 3,407.00 | 3,423.50 | 3,401.00 | 3,408.00 | 0.0M |
| 2025-07-11 | 3,494.00 | 3,500.00 | 3,388.00 | 3,395.00 | 0.3M |
| 2025-07-10 | 3,515.00 | 3,531.50 | 3,478.00 | 3,491.00 | 0.2M |
| 2025-07-09 | 3,550.00 | 3,588.00 | 3,466.50 | 3,502.50 | 0.4M |
| 2025-07-08 | 3,610.00 | 3,642.50 | 3,549.00 | 3,551.50 | 0.3M |
| 2025-07-07 | 3,604.00 | 3,674.00 | 3,585.00 | 3,615.50 | 0.3M |
| 2025-07-06 | 3,604.00 | 3,624.50 | 3,607.00 | 3,621.50 | 0.0M |
| 2025-07-05 | 3,604.00 | 3,616.50 | 3,589.50 | 3,611.50 | 0.0M |
| 2025-07-04 | 3,631.00 | 3,641.00 | 3,600.00 | 3,603.00 | 0.2M |
| 2025-07-03 | 3,671.00 | 3,715.00 | 3,632.50 | 3,637.00 | 0.3M |
| 2025-07-02 | 3,721.00 | 3,769.00 | 3,642.00 | 3,664.00 | 0.5M |
| 2025-07-01 | 3,642.00 | 3,744.50 | 3,628.50 | 3,719.50 | 0.6M |
| 2025-06-30 | 3,614.00 | 3,660.00 | 3,595.00 | 3,632.50 | 0.5M |
| 2025-06-29 | 3,614.00 | 3,625.50 | 3,603.50 | 3,614.00 | 0.0M |
| 2025-06-28 | 3,614.00 | 3,629.00 | 3,600.00 | 3,620.00 | 0.0M |
| 2025-06-27 | 3,610.00 | 3,618.00 | 3,580.50 | 3,600.00 | 0.2M |
| 2025-06-26 | 3,622.00 | 3,676.50 | 3,606.50 | 3,608.50 | 0.3M |
| 2025-06-25 | 3,578.00 | 3,640.00 | 3,576.00 | 3,620.50 | 0.3M |
| 2025-06-24 | 3,558.50 | 3,589.00 | 3,539.00 | 3,576.00 | 0.2M |
| 2025-06-23 | 3,627.00 | 3,627.00 | 3,558.00 | 3,566.00 | 0.3M |
| 2025-06-20 | 3,683.50 | 3,685.50 | 3,606.00 | 3,614.50 | 0.3M |
| 2025-06-19 | 3,669.50 | 3,695.00 | 3,655.50 | 3,676.00 | 0.2M |
| 2025-06-18 | 3,691.50 | 3,727.50 | 3,667.00 | 3,670.00 | 0.2M |
| 2025-06-17 | 3,665.00 | 3,719.50 | 3,627.00 | 3,694.50 | 0.3M |
| 2025-06-16 | 3,703.00 | 3,748.00 | 3,661.00 | 3,669.50 | 0.3M |
| 2025-06-15 | 3,703.00 | 3,735.00 | 3,702.00 | 3,728.00 | 0.0M |
| 2025-06-14 | 3,703.00 | 3,718.00 | 3,700.00 | 3,710.50 | 0.0M |
| 2025-06-13 | 3,714.00 | 3,728.00 | 3,691.50 | 3,697.50 | 0.1M |
| 2025-06-11 | 3,707.00 | 3,735.00 | 3,680.00 | 3,694.00 | 0.2M |
| 2025-06-10 | 3,763.00 | 3,780.00 | 3,700.00 | 3,706.50 | 0.3M |
| 2025-06-09 | 3,899.00 | 3,918.00 | 3,727.00 | 3,759.00 | 0.5M |
| 2025-06-08 | 3,899.00 | 3,902.00 | 3,877.00 | 3,878.50 | 0.0M |
| 2025-06-07 | 3,899.00 | 3,913.50 | 3,876.00 | 3,894.00 | 0.0M |
| 2025-06-06 | 3,951.50 | 4,055.00 | 3,893.00 | 3,897.50 | 0.7M |
| 2025-06-05 | 3,925.00 | 3,973.50 | 3,910.00 | 3,948.00 | 0.1M |
| 2025-06-04 | 3,930.00 | 3,997.00 | 3,923.00 | 3,925.00 | 0.4M |
| 2025-06-03 | 3,849.50 | 3,926.50 | 3,834.00 | 3,925.50 | 0.3M |
| 2025-06-02 | 3,804.00 | 3,866.00 | 3,703.00 | 3,832.50 | 0.3M |
| 2025-06-01 | 3,804.00 | 3,824.00 | 3,717.50 | 3,756.00 | 0.1M |
| 2025-05-31 | 3,804.00 | 3,826.50 | 3,800.00 | 3,822.00 | 0.0M |
| 2025-05-30 | 3,755.00 | 3,821.50 | 3,751.00 | 3,788.00 | 0.2M |
| 2025-05-29 | 3,782.00 | 3,859.00 | 3,681.50 | 3,755.00 | 0.5M |
| 2025-05-28 | 3,744.00 | 3,793.00 | 3,728.00 | 3,780.00 | 0.4M |
| 2025-05-27 | 3,750.50 | 3,782.00 | 3,670.00 | 3,744.00 | 0.4M |
| 2025-05-26 | 3,877.00 | 3,880.00 | 3,718.00 | 3,750.50 | 0.6M |
| 2025-05-23 | 3,921.50 | 3,946.00 | 3,860.00 | 3,877.50 | 0.7M |
| 2025-05-22 | 4,172.00 | 4,189.00 | 3,865.50 | 3,922.00 | 1.4M |
| 2025-05-21 | 4,239.50 | 4,259.00 | 4,162.50 | 4,176.00 | 0.2M |
| 2025-05-20 | 4,260.00 | 4,278.00 | 4,202.00 | 4,238.50 | 0.3M |
| 2025-05-19 | 4,263.00 | 4,326.50 | 4,240.50 | 4,255.00 | 0.2M |
| 2025-05-18 | 4,263.00 | 4,326.50 | 4,292.50 | 4,324.50 | 0.0M |
| 2025-05-17 | 4,263.00 | 4,295.50 | 4,258.00 | 4,292.50 | 0.0M |
| 2025-05-16 | 4,324.00 | 4,330.50 | 4,214.00 | 4,264.50 | 0.3M |
| 2025-05-15 | 4,269.50 | 4,336.50 | 4,263.50 | 4,315.00 | 0.2M |
| 2025-05-14 | 4,353.00 | 4,380.00 | 4,248.50 | 4,288.00 | 0.2M |
| 2025-05-13 | 4,420.00 | 4,434.00 | 4,336.50 | 4,353.00 | 0.2M |
| 2025-05-12 | 4,350.00 | 4,436.00 | 4,313.50 | 4,416.00 | 0.3M |
| 2025-05-08 | 4,330.00 | 4,382.00 | 4,307.50 | 4,327.00 | 0.1M |
| 2025-05-07 | 4,289.00 | 4,358.50 | 4,257.00 | 4,325.00 | 0.2M |
| 2025-05-06 | 4,233.00 | 4,335.50 | 4,150.00 | 4,288.50 | 0.4M |
| 2025-05-05 | 4,310.50 | 4,350.00 | 4,180.00 | 4,226.00 | 0.5M |
| 2025-05-02 | 4,421.50 | 4,441.00 | 4,305.00 | 4,309.50 | 0.2M |
| 2025-04-30 | 4,502.50 | 4,549.50 | 4,405.00 | 4,434.50 | 0.9M |
| 2025-04-29 | 4,770.00 | 4,795.00 | 4,430.50 | 4,467.00 | 1.5M |
| 2025-04-28 | 4,640.00 | 4,799.00 | 4,550.00 | 4,763.50 | 0.9M |
| 2025-04-25 | 4,590.00 | 4,676.00 | 4,585.00 | 4,630.00 | 0.4M |
| 2025-04-24 | 4,550.00 | 4,624.00 | 4,538.00 | 4,585.00 | 0.2M |
| 2025-04-23 | 4,600.00 | 4,622.00 | 4,504.00 | 4,536.00 | 0.3M |
| 2025-04-22 | 4,514.50 | 4,630.00 | 4,510.50 | 4,592.50 | 0.6M |
| 2025-04-21 | 4,501.00 | 4,543.50 | 4,476.00 | 4,512.50 | 0.3M |
| 2025-04-18 | 4,510.50 | 4,541.00 | 4,460.00 | 4,473.00 | 0.3M |
| 2025-04-17 | 4,570.00 | 4,590.50 | 4,485.00 | 4,550.00 | 0.4M |
| 2025-04-16 | 4,473.00 | 4,581.50 | 4,414.00 | 4,541.00 | 0.3M |
| 2025-04-15 | 4,461.50 | 4,518.00 | 4,438.00 | 4,481.50 | 0.3M |
| 2025-04-14 | 4,584.50 | 4,641.00 | 4,430.00 | 4,473.00 | 0.4M |
| 2025-04-11 | 4,583.00 | 4,682.50 | 4,530.00 | 4,567.50 | 0.4M |
| 2025-04-10 | 4,529.50 | 4,642.50 | 4,413.00 | 4,583.00 | 0.6M |
| 2025-04-09 | 4,345.00 | 4,532.00 | 4,183.00 | 4,518.00 | 1.1M |
| 2025-04-08 | 4,398.00 | 4,563.50 | 4,335.00 | 4,345.00 | 0.7M |
| 2025-04-07 | 4,416.50 | 4,539.00 | 4,212.50 | 4,395.00 | 1.2M |
| 2025-04-04 | 4,688.00 | 4,768.50 | 4,400.50 | 4,415.50 | 1.1M |
| 2025-04-03 | 4,738.00 | 4,773.00 | 4,559.00 | 4,658.00 | 0.8M |
| 2025-04-02 | 4,630.00 | 4,814.50 | 4,610.00 | 4,736.50 | 1.4M |
| 2025-04-01 | 4,429.00 | 4,700.00 | 4,420.50 | 4,649.50 | 1.5M |
| 2025-03-31 | 4,411.00 | 4,500.00 | 4,322.00 | 4,417.50 | 0.7M |
| 2025-03-28 | 4,522.50 | 4,575.00 | 4,405.00 | 4,421.50 | 0.9M |
| 2025-03-27 | 4,618.00 | 4,649.50 | 4,514.00 | 4,520.00 | 0.5M |
| 2025-03-26 | 4,672.00 | 4,734.00 | 4,591.50 | 4,618.00 | 0.4M |
| 2025-03-25 | 4,689.00 | 4,736.50 | 4,585.00 | 4,677.50 | 0.7M |
| 2025-03-24 | 4,816.50 | 4,849.00 | 4,662.00 | 4,689.00 | 0.7M |
| 2025-03-21 | 4,850.00 | 4,921.50 | 4,808.00 | 4,814.00 | 0.5M |
| 2025-03-20 | 4,890.00 | 4,930.50 | 4,834.00 | 4,855.00 | 0.9M |
| 2025-03-19 | 4,913.00 | 4,978.50 | 4,871.00 | 4,873.50 | 0.4M |
| 2025-03-18 | 4,978.00 | 5,030.00 | 4,860.50 | 4,892.00 | 0.5M |
| 2025-03-17 | 4,927.00 | 5,043.50 | 4,920.50 | 4,977.50 | 0.5M |
| 2025-03-14 | 4,830.00 | 4,937.50 | 4,758.50 | 4,923.00 | 0.4M |
| 2025-03-13 | 4,868.50 | 4,895.50 | 4,718.00 | 4,830.00 | 0.5M |
| 2025-03-12 | 4,915.00 | 4,924.00 | 4,821.00 | 4,852.00 | 0.3M |
| 2025-03-11 | 4,841.50 | 4,924.00 | 4,800.00 | 4,900.00 | 0.5M |
| 2025-03-10 | 4,955.00 | 4,988.00 | 4,841.00 | 4,841.50 | 0.4M |
| 2025-03-07 | 5,005.00 | 5,060.00 | 4,865.00 | 4,936.50 | 0.5M |
| 2025-03-06 | 5,015.00 | 5,073.50 | 4,950.00 | 5,000.00 | 0.4M |
| 2025-03-05 | 5,050.00 | 5,140.00 | 4,990.00 | 5,015.50 | 0.5M |
| 2025-03-04 | 4,925.00 | 5,074.50 | 4,900.00 | 5,037.00 | 0.6M |
| 2025-03-03 | 4,987.00 | 4,998.00 | 4,832.50 | 4,909.00 | 0.6M |
| 2025-02-28 | 5,006.00 | 5,034.00 | 4,810.00 | 4,950.00 | 1.6M |
| 2025-02-27 | 5,165.00 | 5,218.00 | 4,960.00 | 5,005.00 | 0.6M |
| 2025-02-26 | 5,386.50 | 5,433.00 | 5,139.00 | 5,167.00 | 0.6M |
| 2025-02-25 | 5,366.00 | 5,470.00 | 5,320.00 | 5,384.50 | 0.7M |
| 2025-02-24 | 5,346.00 | 5,416.50 | 5,311.50 | 5,365.00 | 0.5M |
| 2025-02-21 | 5,324.50 | 5,404.00 | 5,255.00 | 5,340.00 | 0.5M |
| 2025-02-20 | 5,184.50 | 5,430.00 | 5,180.00 | 5,324.50 | 1.0M |
| 2025-02-19 | 5,146.00 | 5,215.00 | 5,061.50 | 5,195.00 | 0.5M |
| 2025-02-18 | 5,200.00 | 5,216.00 | 5,054.50 | 5,125.00 | 0.7M |
| 2025-02-17 | 4,995.00 | 5,208.00 | 4,992.00 | 5,199.00 | 1.0M |
| 2025-02-14 | 5,055.50 | 5,156.00 | 4,900.00 | 4,938.00 | 1.0M |
| 2025-02-13 | 5,060.00 | 5,249.50 | 4,960.00 | 5,055.50 | 1.3M |
| 2025-02-12 | 4,888.00 | 5,075.00 | 4,833.00 | 5,029.00 | 1.3M |
| 2025-02-11 | 4,705.50 | 4,925.00 | 4,705.00 | 4,902.00 | 1.1M |
| 2025-02-10 | 4,689.00 | 4,795.00 | 4,680.00 | 4,705.50 | 0.6M |
| 2025-02-07 | 4,699.00 | 4,735.00 | 4,631.50 | 4,662.00 | 0.3M |
| 2025-02-06 | 4,681.00 | 4,719.00 | 4,655.00 | 4,680.50 | 0.3M |
| 2025-02-05 | 4,591.00 | 4,714.00 | 4,526.00 | 4,678.00 | 0.5M |
| 2025-02-04 | 4,625.00 | 4,665.00 | 4,571.00 | 4,591.00 | 0.2M |
| 2025-02-03 | 4,665.00 | 4,723.00 | 4,590.00 | 4,625.50 | 0.4M |
| 2025-01-31 | 4,727.50 | 4,778.00 | 4,654.00 | 4,665.50 | 0.5M |
| 2025-01-30 | 4,675.00 | 4,738.00 | 4,633.00 | 4,710.00 | 0.4M |
| 2025-01-29 | 4,671.00 | 4,753.00 | 4,650.00 | 4,674.50 | 0.5M |
| 2025-01-28 | 4,576.00 | 4,700.00 | 4,540.50 | 4,671.00 | 0.5M |
| 2025-01-27 | 4,668.00 | 4,685.00 | 4,558.00 | 4,582.50 | 0.4M |
| 2025-01-24 | 4,712.00 | 4,741.00 | 4,662.00 | 4,664.50 | 0.4M |
| 2025-01-23 | 4,694.00 | 4,718.00 | 4,653.00 | 4,710.00 | 0.3M |
| 2025-01-22 | 4,719.00 | 4,737.00 | 4,669.50 | 4,694.50 | 0.5M |
| 2025-01-21 | 4,664.50 | 4,744.00 | 4,620.00 | 4,708.00 | 0.6M |
| 2025-01-20 | 4,785.00 | 4,790.00 | 4,635.00 | 4,643.00 | 0.9M |
| 2025-01-17 | 4,728.00 | 4,789.00 | 4,662.50 | 4,741.50 | 0.8M |
| 2025-01-16 | 4,792.00 | 4,792.00 | 4,681.00 | 4,716.50 | 0.8M |
| 2025-01-15 | 4,710.00 | 4,769.00 | 4,633.00 | 4,754.50 | 0.6M |
| 2025-01-14 | 4,664.00 | 4,748.00 | 4,611.00 | 4,718.00 | 0.8M |
| 2025-01-13 | 4,995.00 | 4,995.00 | 4,620.50 | 4,660.00 | 1.4M |
| 2025-01-10 | 4,840.00 | 4,954.00 | 4,780.00 | 4,882.50 | 0.7M |
| 2025-01-09 | 4,757.00 | 4,938.50 | 4,705.00 | 4,836.00 | 1.2M |
| 2025-01-08 | 4,909.00 | 4,919.00 | 4,759.00 | 4,787.50 | 0.8M |
| 2025-01-06 | 4,990.00 | 5,014.50 | 4,930.00 | 4,942.50 | 0.3M |
| 2025-01-03 | 5,090.00 | 5,092.00 | 4,917.00 | 5,016.50 | 0.5M |