403.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 495.00 | 495.00 | 495.00 | 495.00 | 4.1K |
| 07:00 | 495.00 | 495.00 | 495.00 | 495.00 | 19.2K |
| 07:01 | 495.00 | 495.00 | 495.00 | 495.00 | 2.7K |
| 07:02 | 495.00 | 495.00 | 495.00 | 495.00 | 1.7K |
| 07:03 | 495.00 | 495.00 | 495.00 | 495.00 | 1.3K |
| 07:04 | 495.00 | 495.00 | 495.00 | 495.00 | 1.5K |
| 07:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:06 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:07 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 07:08 | 495.00 | 495.00 | 495.00 | 495.00 | 1.2K |
| 07:09 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 07:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:11 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 07:12 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 07:13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:14 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 07:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 07:16 | 495.00 | 495.00 | 495.00 | 495.00 | 2.8K |
| 07:17 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 07:18 | 495.00 | 495.00 | 495.00 | 495.00 | 2.4K |
| 07:19 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 07:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:21 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:22 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 07:23 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 07:24 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 07:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 07:26 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:28 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:29 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:31 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 07:32 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:33 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:34 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 07:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 07:36 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:37 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:38 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 07:39 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:41 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:42 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:43 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:44 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:46 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:47 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 07:48 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:49 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:51 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 07:52 | 495.00 | 495.00 | 495.00 | 495.00 | 1.4K |
| 07:53 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 07:54 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 07:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 07:56 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 07:57 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 07:58 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 07:59 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:01 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:02 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:03 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:04 | 495.00 | 495.00 | 495.00 | 495.00 | 3.1K |
| 08:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:06 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:07 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 08:08 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:09 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:11 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:12 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:14 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:16 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:17 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:19 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:21 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 08:22 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:23 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:24 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 08:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:26 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 08:28 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:29 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:31 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:32 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:33 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:34 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 08:36 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:38 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:39 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:41 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:42 | 495.00 | 495.00 | 495.00 | 495.00 | 1.2K |
| 08:43 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 08:44 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:46 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:47 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:49 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 08:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:51 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:52 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:53 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:54 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 08:56 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 08:57 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:58 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 08:59 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:01 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:02 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:03 | 495.00 | 495.00 | 495.00 | 495.00 | 2.1K |
| 09:04 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 09:06 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:07 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 09:08 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:09 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 09:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:11 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:12 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:14 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:16 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:17 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 09:18 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:19 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:21 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:22 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:23 | 495.00 | 495.00 | 495.00 | 495.00 | 1.7K |
| 09:24 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:26 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:28 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:29 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:31 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:32 | 495.00 | 495.00 | 495.00 | 495.00 | 0.8K |
| 09:33 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:34 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:36 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:37 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:38 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:39 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 09:41 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:42 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 09:43 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:44 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 09:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:46 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:47 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:48 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:49 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:50 | 511.95 | 513.20 | 508.30 | 511.70 | 104.5K |
| 09:51 | 511.10 | 514.50 | 510.50 | 514.50 | 79.6K |
| 09:52 | 515.00 | 515.00 | 510.75 | 513.85 | 51.3K |
| 09:53 | 512.95 | 513.20 | 512.85 | 513.20 | 23.4K |
| 09:54 | 514.00 | 518.95 | 514.00 | 518.70 | 59.0K |
| 09:55 | 517.70 | 517.70 | 514.25 | 514.25 | 37.5K |
| 09:56 | 519.70 | 519.70 | 519.70 | 519.70 | 83.6K |
| 09:57 | 518.50 | 518.50 | 517.85 | 518.00 | 21.5K |
| 09:58 | 516.85 | 518.00 | 516.20 | 518.00 | 44.8K |
| 09:59 | 517.00 | 517.75 | 516.40 | 517.75 | 52.8K |
| 10:00 | 518.00 | 519.00 | 518.00 | 519.00 | 44.8K |
| 10:01 | 518.00 | 518.00 | 515.00 | 515.00 | 60.1K |
| 10:02 | 516.00 | 516.60 | 513.50 | 513.50 | 54.9K |
| 10:03 | 513.60 | 517.65 | 513.60 | 514.50 | 75.5K |
| 10:04 | 508.80 | 512.30 | 508.80 | 512.30 | 129.5K |
| 10:05 | 511.35 | 513.35 | 511.35 | 513.35 | 25.0K |
| 10:06 | 513.15 | 514.10 | 511.40 | 511.40 | 51.1K |
| 10:07 | 512.00 | 514.20 | 512.00 | 514.20 | 31.8K |
| 10:08 | 513.40 | 513.80 | 513.40 | 513.75 | 21.3K |
| 10:09 | 513.25 | 513.25 | 512.30 | 512.30 | 18.9K |
| 10:10 | 512.00 | 512.65 | 511.35 | 512.50 | 14.9K |
| 10:11 | 514.45 | 516.05 | 513.75 | 516.05 | 38.5K |
| 10:12 | 515.55 | 515.55 | 513.95 | 513.95 | 36.4K |
| 10:13 | 513.85 | 514.90 | 513.40 | 514.85 | 13.7K |
| 10:14 | 514.40 | 514.40 | 512.80 | 514.10 | 13.5K |
| 10:15 | 513.70 | 514.45 | 513.00 | 513.50 | 10.9K |
| 10:16 | 512.85 | 513.05 | 511.15 | 511.15 | 21.7K |
| 10:17 | 511.60 | 512.15 | 511.40 | 511.40 | 7.8K |
| 10:18 | 511.05 | 511.05 | 509.45 | 509.50 | 29.8K |
| 10:19 | 508.95 | 508.95 | 504.20 | 504.20 | 72.2K |
| 10:20 | 505.00 | 506.55 | 504.35 | 506.55 | 22.1K |
| 10:21 | 506.80 | 508.15 | 506.40 | 506.40 | 21.8K |
| 10:22 | 507.10 | 507.10 | 504.50 | 504.50 | 11.2K |
| 10:23 | 504.50 | 507.90 | 504.50 | 507.90 | 13.9K |
| 10:24 | 507.25 | 509.25 | 506.65 | 509.25 | 27.8K |
| 10:25 | 509.30 | 509.30 | 507.45 | 507.80 | 10.0K |
| 10:26 | 507.85 | 509.05 | 507.85 | 509.05 | 10.5K |
| 10:27 | 508.05 | 508.85 | 508.05 | 508.85 | 10.4K |
| 10:28 | 508.70 | 508.90 | 506.35 | 506.50 | 8.7K |
| 10:29 | 507.65 | 507.65 | 505.50 | 505.85 | 15.1K |
| 10:30 | 506.10 | 506.10 | 504.00 | 504.00 | 19.8K |
| 10:31 | 503.60 | 503.75 | 503.60 | 503.60 | 15.6K |
| 10:32 | 502.75 | 503.85 | 502.60 | 502.60 | 13.2K |
| 10:33 | 502.95 | 502.95 | 500.80 | 500.80 | 8.7K |
| 10:34 | 501.40 | 503.00 | 501.40 | 503.00 | 21.7K |
| 10:35 | 503.30 | 503.30 | 501.35 | 501.60 | 26.8K |
| 10:36 | 501.50 | 504.70 | 501.50 | 504.25 | 35.7K |
| 10:37 | 503.55 | 504.20 | 501.80 | 501.80 | 13.6K |
| 10:38 | 502.80 | 502.80 | 500.35 | 500.35 | 40.2K |
| 10:39 | 498.80 | 498.90 | 498.15 | 498.50 | 21.9K |
| 10:40 | 499.70 | 501.05 | 499.70 | 501.05 | 32.1K |
| 10:41 | 500.05 | 501.45 | 500.05 | 501.45 | 17.3K |
| 10:42 | 501.85 | 501.85 | 501.15 | 501.15 | 10.2K |
| 10:43 | 501.00 | 501.30 | 499.70 | 499.85 | 7.9K |
| 10:44 | 498.60 | 498.60 | 497.55 | 497.55 | 18.4K |
| 10:45 | 496.65 | 498.30 | 496.65 | 498.30 | 15.6K |
| 10:46 | 499.20 | 500.65 | 499.20 | 500.65 | 9.4K |
| 10:47 | 500.70 | 501.35 | 500.70 | 501.35 | 12.6K |
| 10:48 | 501.40 | 501.40 | 500.90 | 501.40 | 3.8K |
| 10:49 | 501.30 | 501.30 | 500.75 | 501.30 | 9.1K |
| 10:50 | 500.20 | 501.35 | 500.20 | 500.70 | 24.1K |
| 10:51 | 501.15 | 501.15 | 500.20 | 500.40 | 4.1K |
| 10:52 | 501.65 | 503.95 | 501.65 | 503.00 | 10.6K |
| 10:53 | 502.95 | 502.95 | 501.75 | 502.35 | 5.5K |
| 10:54 | 503.40 | 503.40 | 502.55 | 502.80 | 1.0K |
| 10:55 | 503.25 | 504.10 | 503.25 | 504.00 | 6.6K |
| 10:56 | 504.00 | 505.25 | 503.70 | 505.25 | 14.2K |
| 10:57 | 505.20 | 505.40 | 504.95 | 504.95 | 9.7K |
| 10:58 | 505.30 | 505.30 | 503.05 | 503.50 | 3.6K |
| 10:59 | 503.95 | 504.60 | 503.65 | 503.65 | 0.8K |
| 11:00 | 504.45 | 504.45 | 504.00 | 504.35 | 2.0K |
| 11:01 | 504.45 | 505.30 | 504.25 | 505.30 | 3.5K |
| 11:02 | 504.30 | 506.95 | 504.30 | 506.95 | 10.7K |
| 11:03 | 507.00 | 507.00 | 506.65 | 506.90 | 6.8K |
| 11:04 | 506.90 | 507.00 | 506.90 | 506.90 | 1.8K |
| 11:05 | 507.00 | 507.25 | 507.00 | 507.25 | 2.2K |
| 11:06 | 506.80 | 507.50 | 506.80 | 506.80 | 8.5K |
| 11:07 | 506.75 | 506.75 | 505.65 | 505.65 | 5.7K |
| 11:08 | 504.45 | 505.25 | 504.35 | 505.25 | 7.9K |
| 11:09 | 504.65 | 504.65 | 504.10 | 504.15 | 7.5K |
| 11:10 | 504.15 | 505.40 | 504.10 | 505.25 | 3.1K |
| 11:11 | 504.95 | 505.70 | 504.95 | 505.70 | 2.8K |
| 11:12 | 505.55 | 505.55 | 504.75 | 504.75 | 1.5K |
| 11:13 | 505.25 | 505.25 | 504.40 | 505.05 | 2.5K |
| 11:14 | 504.75 | 505.05 | 502.75 | 502.75 | 7.5K |
| 11:15 | 503.15 | 503.50 | 502.75 | 503.25 | 1.2K |
| 11:16 | 503.35 | 503.50 | 502.70 | 503.50 | 3.1K |
| 11:17 | 503.35 | 503.35 | 501.80 | 502.80 | 8.2K |
| 11:18 | 502.70 | 503.00 | 502.35 | 502.95 | 6.8K |
| 11:19 | 503.40 | 504.60 | 503.40 | 504.60 | 5.7K |
| 11:20 | 504.60 | 504.60 | 503.35 | 503.35 | 1.2K |
| 11:21 | 504.05 | 504.05 | 502.45 | 503.80 | 15.0K |
| 11:22 | 503.30 | 504.10 | 503.30 | 504.10 | 0.5K |
| 11:23 | 503.90 | 504.25 | 503.90 | 504.00 | 5.0K |
| 11:24 | 503.85 | 503.95 | 502.95 | 503.10 | 1.1K |
| 11:25 | 503.50 | 503.50 | 503.15 | 503.50 | 0.9K |
| 11:26 | 503.50 | 503.50 | 503.20 | 503.45 | 0.6K |
| 11:27 | 503.45 | 503.45 | 503.10 | 503.10 | 0.5K |
| 11:28 | 502.90 | 503.05 | 502.60 | 503.05 | 2.9K |
| 11:29 | 503.10 | 503.45 | 503.05 | 503.05 | 0.8K |
| 11:30 | 503.05 | 503.35 | 502.85 | 502.85 | 0.3K |
| 11:31 | 502.85 | 503.00 | 502.00 | 502.00 | 2.4K |
| 11:32 | 502.55 | 502.95 | 502.55 | 502.95 | 2.6K |
| 11:33 | 502.90 | 503.40 | 502.90 | 503.40 | 0.7K |
| 11:34 | 503.20 | 503.45 | 502.25 | 502.25 | 1.4K |
| 11:35 | 502.05 | 503.20 | 501.90 | 503.20 | 2.8K |
| 11:36 | 503.20 | 503.20 | 502.65 | 502.65 | 0.5K |
| 11:37 | 502.80 | 503.00 | 502.40 | 502.95 | 2.0K |
| 11:38 | 502.95 | 503.95 | 502.95 | 503.75 | 4.1K |
| 11:39 | 503.75 | 504.15 | 503.75 | 504.10 | 4.6K |
| 11:40 | 504.20 | 505.00 | 504.20 | 504.55 | 3.3K |
| 11:41 | 504.95 | 506.40 | 504.95 | 506.40 | 2.7K |
| 11:42 | 506.50 | 506.85 | 505.60 | 505.60 | 4.1K |
| 11:43 | 505.60 | 506.40 | 505.60 | 505.65 | 2.1K |
| 11:44 | 505.00 | 505.00 | 504.00 | 504.00 | 2.0K |
| 11:45 | 504.20 | 505.00 | 504.20 | 505.00 | 0.2K |
| 11:46 | 505.75 | 506.95 | 505.75 | 506.85 | 3.3K |
| 11:47 | 506.50 | 506.50 | 506.40 | 506.45 | 0.2K |
| 11:48 | 506.45 | 506.50 | 505.95 | 505.95 | 1.0K |
| 11:49 | 506.40 | 506.60 | 506.40 | 506.60 | 0.9K |
| 11:50 | 506.50 | 506.50 | 505.35 | 505.50 | 3.1K |
| 11:51 | 504.80 | 505.35 | 504.80 | 504.85 | 3.2K |
| 11:52 | 504.90 | 505.40 | 504.90 | 505.40 | 2.0K |
| 11:53 | 505.45 | 507.00 | 505.40 | 506.95 | 4.2K |
| 11:54 | 506.45 | 506.90 | 506.45 | 506.90 | 1.4K |
| 11:55 | 506.75 | 507.00 | 506.75 | 506.80 | 1.3K |
| 11:56 | 506.70 | 507.95 | 506.70 | 507.95 | 2.9K |
| 11:57 | 508.35 | 509.00 | 508.10 | 509.00 | 9.6K |
| 11:58 | 508.30 | 508.65 | 508.30 | 508.65 | 0.4K |
| 11:59 | 508.65 | 508.65 | 505.75 | 505.85 | 12.2K |
| 12:00 | 505.85 | 505.85 | 503.90 | 504.35 | 18.5K |
| 12:01 | 506.00 | 506.00 | 504.20 | 504.70 | 5.6K |
| 12:02 | 504.80 | 506.10 | 504.80 | 506.10 | 3.0K |
| 12:03 | 506.35 | 506.35 | 505.50 | 505.50 | 1.3K |
| 12:04 | 506.35 | 507.35 | 505.40 | 507.35 | 8.6K |
| 12:05 | 506.75 | 506.75 | 506.00 | 506.25 | 0.9K |
| 12:06 | 506.10 | 506.10 | 505.20 | 505.50 | 3.4K |
| 12:07 | 505.25 | 506.15 | 505.25 | 505.75 | 5.0K |
| 12:08 | 506.00 | 506.10 | 505.80 | 505.80 | 0.4K |
| 12:09 | 506.05 | 507.35 | 506.00 | 507.20 | 17.8K |
| 12:10 | 506.25 | 506.55 | 506.00 | 506.00 | 5.4K |
| 12:11 | 506.55 | 506.55 | 506.00 | 506.05 | 4.2K |
| 12:12 | 506.00 | 506.50 | 506.00 | 506.50 | 5.9K |
| 12:13 | 506.55 | 507.90 | 506.55 | 507.10 | 13.9K |
| 12:14 | 507.25 | 507.25 | 506.85 | 506.90 | 0.4K |
| 12:15 | 508.00 | 508.40 | 508.00 | 508.40 | 3.2K |
| 12:16 | 508.35 | 508.75 | 508.35 | 508.75 | 4.9K |
| 12:17 | 508.55 | 508.55 | 508.30 | 508.40 | 0.8K |
| 12:18 | 508.40 | 508.45 | 506.85 | 507.40 | 3.7K |
| 12:19 | 507.25 | 507.25 | 506.30 | 506.75 | 3.6K |
| 12:20 | 507.15 | 507.30 | 506.60 | 507.15 | 1.3K |
| 12:21 | 506.55 | 506.75 | 506.40 | 506.40 | 1.9K |
| 12:22 | 505.30 | 505.30 | 503.20 | 504.70 | 25.4K |
| 12:23 | 503.65 | 503.65 | 503.25 | 503.25 | 7.9K |
| 12:24 | 503.30 | 504.00 | 503.30 | 504.00 | 1.8K |
| 12:25 | 505.00 | 505.00 | 503.00 | 503.05 | 11.0K |
| 12:26 | 503.00 | 503.00 | 502.40 | 502.45 | 25.3K |
| 12:27 | 503.20 | 503.60 | 502.60 | 503.55 | 9.2K |
| 12:28 | 502.70 | 502.70 | 501.40 | 501.40 | 14.0K |
| 12:29 | 501.40 | 501.40 | 500.70 | 500.70 | 24.3K |
| 12:30 | 499.10 | 499.55 | 498.70 | 499.45 | 26.4K |
| 12:31 | 499.40 | 501.65 | 499.40 | 501.65 | 18.9K |
| 12:32 | 501.65 | 501.65 | 498.50 | 499.25 | 21.7K |
| 12:33 | 498.60 | 499.75 | 498.60 | 499.05 | 8.3K |
| 12:34 | 499.95 | 500.05 | 499.50 | 499.50 | 12.1K |
| 12:35 | 499.70 | 501.70 | 499.40 | 501.40 | 5.7K |
| 12:36 | 501.60 | 501.60 | 500.80 | 501.25 | 8.3K |
| 12:37 | 501.30 | 501.30 | 501.00 | 501.00 | 9.0K |
| 12:38 | 501.00 | 501.30 | 500.10 | 500.10 | 7.6K |
| 12:39 | 500.55 | 500.55 | 499.95 | 499.95 | 4.5K |
| 12:40 | 499.40 | 500.35 | 499.40 | 499.85 | 5.2K |
| 12:41 | 499.70 | 500.25 | 499.70 | 500.25 | 1.3K |
| 12:42 | 500.15 | 500.20 | 499.75 | 500.20 | 0.5K |
| 12:43 | 500.00 | 500.00 | 499.20 | 499.90 | 3.8K |
| 12:44 | 499.90 | 499.95 | 499.30 | 499.30 | 7.0K |
| 12:45 | 499.35 | 499.55 | 499.30 | 499.30 | 3.2K |
| 12:46 | 499.60 | 499.60 | 498.50 | 499.15 | 3.0K |
| 12:47 | 499.20 | 499.30 | 498.50 | 498.50 | 1.0K |
| 12:48 | 498.40 | 498.40 | 497.15 | 497.15 | 14.8K |
| 12:49 | 497.75 | 498.20 | 497.45 | 497.45 | 4.4K |
| 12:50 | 498.15 | 498.55 | 498.05 | 498.55 | 10.0K |
| 12:51 | 498.15 | 498.15 | 498.00 | 498.00 | 7.8K |
| 12:52 | 498.30 | 498.50 | 497.50 | 498.40 | 3.2K |
| 12:53 | 498.35 | 500.15 | 498.35 | 499.65 | 10.9K |
| 12:54 | 499.95 | 499.95 | 499.15 | 499.30 | 6.6K |
| 12:55 | 499.15 | 500.25 | 499.10 | 500.25 | 6.4K |
| 12:56 | 500.25 | 500.25 | 499.65 | 499.80 | 2.5K |
| 12:57 | 500.15 | 500.60 | 500.15 | 500.45 | 7.3K |
| 12:58 | 499.85 | 501.45 | 499.85 | 500.90 | 8.7K |
| 12:59 | 501.25 | 501.25 | 501.20 | 501.20 | 0.4K |
| 13:00 | 501.30 | 501.80 | 501.00 | 501.00 | 4.6K |
| 13:01 | 500.90 | 501.40 | 500.90 | 501.35 | 3.2K |
| 13:02 | 501.45 | 502.00 | 501.45 | 501.50 | 1.4K |
| 13:03 | 501.50 | 501.90 | 501.50 | 501.80 | 0.8K |
| 13:04 | 501.85 | 502.80 | 501.65 | 502.80 | 5.3K |
| 13:05 | 502.60 | 502.60 | 501.55 | 501.75 | 2.7K |
| 13:06 | 501.30 | 501.60 | 501.30 | 501.60 | 1.1K |
| 13:07 | 501.60 | 501.60 | 500.75 | 500.75 | 4.8K |
| 13:08 | 500.25 | 501.20 | 500.25 | 501.15 | 1.5K |
| 13:09 | 501.05 | 501.40 | 501.05 | 501.40 | 1.1K |
| 13:10 | 501.05 | 501.15 | 501.00 | 501.00 | 1.9K |
| 13:11 | 501.55 | 501.55 | 501.05 | 501.45 | 0.4K |
| 13:12 | 501.50 | 502.30 | 501.25 | 502.30 | 1.8K |
| 13:13 | 502.20 | 502.95 | 501.80 | 501.80 | 8.5K |
| 13:14 | 501.80 | 502.15 | 501.80 | 502.10 | 0.3K |
| 13:15 | 502.05 | 502.05 | 501.65 | 501.65 | 0.8K |
| 13:16 | 502.00 | 502.15 | 501.95 | 501.95 | 0.6K |
| 13:17 | 501.50 | 501.50 | 501.00 | 501.00 | 4.3K |
| 13:18 | 500.60 | 500.60 | 499.80 | 499.90 | 7.1K |
| 13:19 | 500.00 | 500.00 | 499.65 | 499.65 | 1.9K |
| 13:20 | 499.65 | 500.45 | 499.65 | 500.45 | 2.6K |
| 13:21 | 500.00 | 500.00 | 498.00 | 498.00 | 8.0K |
| 13:22 | 498.00 | 498.80 | 498.00 | 498.10 | 4.0K |
| 13:23 | 498.65 | 498.65 | 497.80 | 497.80 | 4.4K |
| 13:24 | 499.20 | 499.50 | 498.35 | 498.35 | 9.4K |
| 13:25 | 497.55 | 498.55 | 497.55 | 498.55 | 5.0K |
| 13:26 | 499.80 | 499.80 | 499.40 | 499.60 | 6.0K |
| 13:27 | 500.00 | 500.00 | 498.25 | 499.05 | 1.1K |
| 13:28 | 499.15 | 499.75 | 499.05 | 499.75 | 0.8K |
| 13:29 | 499.95 | 499.95 | 499.55 | 499.55 | 2.1K |
| 13:30 | 499.35 | 499.80 | 499.20 | 499.35 | 1.7K |
| 13:31 | 499.40 | 500.95 | 499.40 | 500.95 | 3.1K |
| 13:32 | 500.60 | 500.60 | 499.50 | 500.05 | 11.4K |
| 13:33 | 500.60 | 501.45 | 499.95 | 501.10 | 4.9K |
| 13:34 | 501.05 | 501.05 | 500.00 | 500.00 | 8.3K |
| 13:35 | 499.50 | 500.15 | 499.50 | 500.00 | 2.0K |
| 13:36 | 499.75 | 500.05 | 499.45 | 499.45 | 5.8K |
| 13:37 | 499.85 | 500.75 | 499.85 | 500.75 | 1.8K |
| 13:38 | 500.65 | 501.00 | 500.25 | 500.55 | 4.6K |
| 13:39 | 500.25 | 500.55 | 500.15 | 500.15 | 0.9K |
| 13:40 | 500.25 | 501.05 | 500.10 | 501.05 | 3.8K |
| 13:41 | 500.50 | 502.00 | 500.50 | 502.00 | 15.2K |
| 13:42 | 501.40 | 502.00 | 501.40 | 502.00 | 4.5K |
| 13:43 | 502.95 | 504.00 | 502.95 | 504.00 | 8.9K |
| 13:44 | 502.20 | 502.20 | 501.60 | 501.60 | 7.7K |
| 13:45 | 501.45 | 502.45 | 501.45 | 502.45 | 2.5K |
| 13:46 | 503.05 | 503.05 | 500.80 | 502.00 | 8.5K |
| 13:47 | 502.35 | 504.00 | 502.35 | 503.10 | 10.5K |
| 13:48 | 503.30 | 503.45 | 501.95 | 501.95 | 1.9K |
| 13:49 | 502.45 | 502.55 | 502.00 | 502.30 | 0.5K |
| 13:50 | 501.80 | 502.20 | 501.60 | 501.80 | 2.2K |
| 13:51 | 502.10 | 503.70 | 501.85 | 503.70 | 3.0K |
| 13:52 | 503.30 | 504.45 | 503.30 | 503.90 | 2.7K |
| 13:53 | 504.90 | 504.90 | 504.00 | 504.00 | 6.3K |
| 13:54 | 503.40 | 503.95 | 503.30 | 503.95 | 1.5K |
| 13:55 | 504.10 | 504.10 | 503.10 | 503.10 | 2.0K |
| 13:56 | 502.25 | 502.95 | 502.15 | 502.60 | 2.9K |
| 13:57 | 502.75 | 502.80 | 502.60 | 502.60 | 0.4K |
| 13:58 | 502.65 | 503.55 | 502.65 | 503.35 | 1.8K |
| 13:59 | 503.95 | 503.95 | 503.45 | 503.50 | 1.2K |
| 14:00 | 503.15 | 503.15 | 502.80 | 502.80 | 1.5K |
| 14:01 | 502.60 | 503.25 | 502.60 | 503.20 | 1.8K |
| 14:02 | 503.45 | 503.45 | 502.70 | 503.00 | 0.2K |
| 14:03 | 503.30 | 503.30 | 503.25 | 503.25 | 0.0K |
| 14:04 | 502.80 | 503.05 | 502.65 | 503.05 | 0.7K |
| 14:05 | 502.85 | 503.00 | 502.65 | 502.70 | 0.5K |
| 14:06 | 502.70 | 502.70 | 502.60 | 502.60 | 1.8K |
| 14:07 | 502.65 | 503.20 | 502.50 | 503.20 | 1.5K |
| 14:08 | 503.30 | 503.50 | 502.90 | 502.90 | 4.4K |
| 14:09 | 502.80 | 503.65 | 502.80 | 503.65 | 1.3K |
| 14:10 | 503.35 | 504.40 | 503.35 | 504.40 | 3.1K |
| 14:11 | 503.85 | 504.65 | 503.85 | 504.35 | 2.6K |
| 14:12 | 504.45 | 504.45 | 504.10 | 504.10 | 1.8K |
| 14:13 | 504.35 | 504.70 | 504.10 | 504.30 | 4.4K |
| 14:14 | 504.20 | 504.70 | 504.10 | 504.10 | 2.5K |
| 14:15 | 504.35 | 504.35 | 503.60 | 503.60 | 0.6K |
| 14:16 | 503.55 | 504.55 | 503.55 | 504.55 | 8.7K |
| 14:17 | 504.65 | 504.65 | 504.40 | 504.45 | 1.3K |
| 14:18 | 504.35 | 504.55 | 504.25 | 504.25 | 0.6K |
| 14:19 | 504.00 | 504.00 | 503.50 | 503.95 | 1.7K |
| 14:20 | 503.65 | 503.65 | 503.10 | 503.10 | 2.7K |
| 14:21 | 503.10 | 503.95 | 503.10 | 503.65 | 1.5K |
| 14:22 | 503.55 | 503.90 | 503.00 | 503.40 | 3.6K |
| 14:23 | 502.95 | 503.60 | 502.95 | 503.20 | 2.2K |
| 14:24 | 503.20 | 503.20 | 503.00 | 503.00 | 0.1K |
| 14:25 | 502.95 | 502.95 | 502.55 | 502.55 | 1.5K |
| 14:26 | 501.95 | 502.45 | 501.85 | 502.25 | 5.0K |
| 14:27 | 502.05 | 502.75 | 502.05 | 502.75 | 0.8K |
| 14:28 | 502.85 | 502.85 | 502.60 | 502.85 | 0.2K |
| 14:29 | 503.15 | 503.15 | 502.80 | 502.80 | 0.4K |
| 14:30 | 502.80 | 503.00 | 502.80 | 503.00 | 0.4K |
| 14:31 | 502.80 | 502.80 | 502.70 | 502.75 | 0.3K |
| 14:32 | 502.75 | 502.85 | 502.60 | 502.85 | 0.6K |
| 14:33 | 502.95 | 503.10 | 502.85 | 503.10 | 0.9K |
| 14:34 | 502.85 | 503.15 | 502.85 | 503.00 | 1.6K |
| 14:35 | 502.90 | 502.90 | 502.00 | 502.00 | 0.5K |
| 14:36 | 502.00 | 502.00 | 501.80 | 501.85 | 0.7K |
| 14:37 | 501.80 | 502.65 | 501.60 | 502.05 | 0.5K |
| 14:38 | 502.75 | 503.90 | 502.75 | 503.60 | 12.3K |
| 14:39 | 504.00 | 504.10 | 503.35 | 503.95 | 0.3K |
| 14:40 | 503.85 | 503.85 | 502.55 | 502.95 | 0.6K |
| 14:41 | 502.80 | 503.05 | 502.80 | 503.05 | 0.1K |
| 14:42 | 503.00 | 503.00 | 502.80 | 502.85 | 0.1K |
| 14:43 | 502.40 | 503.25 | 502.20 | 502.65 | 1.0K |
| 14:44 | 503.10 | 503.30 | 503.10 | 503.30 | 0.7K |
| 14:45 | 503.30 | 503.30 | 502.80 | 503.25 | 1.4K |
| 14:46 | 503.30 | 504.00 | 502.80 | 504.00 | 0.5K |
| 14:47 | 504.20 | 504.30 | 503.55 | 503.55 | 2.4K |
| 14:48 | 503.70 | 504.30 | 503.70 | 504.30 | 0.9K |
| 14:49 | 504.20 | 504.20 | 503.60 | 503.60 | 0.4K |
| 14:50 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 14:51 | 503.80 | 503.80 | 503.10 | 503.60 | 0.1K |
| 14:52 | 503.25 | 504.05 | 503.25 | 504.00 | 0.5K |
| 14:53 | 504.00 | 504.25 | 504.00 | 504.25 | 0.3K |
| 14:54 | 504.25 | 504.30 | 504.25 | 504.25 | 4.4K |
| 14:55 | 504.20 | 504.50 | 504.20 | 504.20 | 1.7K |
| 14:56 | 504.50 | 504.95 | 504.20 | 504.95 | 3.0K |
| 14:57 | 505.25 | 505.90 | 505.05 | 505.90 | 4.2K |
| 14:58 | 505.85 | 506.95 | 505.85 | 506.95 | 7.4K |
| 14:59 | 506.55 | 507.00 | 505.85 | 506.40 | 3.6K |
| 15:00 | 506.10 | 506.70 | 506.10 | 506.10 | 0.7K |
| 15:01 | 506.75 | 506.95 | 506.15 | 506.20 | 0.6K |
| 15:02 | 505.95 | 506.15 | 505.95 | 506.15 | 0.5K |
| 15:03 | 506.20 | 506.20 | 506.05 | 506.05 | 2.3K |
| 15:04 | 506.90 | 507.00 | 506.65 | 507.00 | 4.2K |
| 15:05 | 507.30 | 508.00 | 507.30 | 508.00 | 10.5K |
| 15:06 | 508.00 | 509.15 | 508.00 | 509.15 | 21.4K |
| 15:07 | 509.20 | 509.20 | 508.65 | 508.65 | 6.8K |
| 15:08 | 508.25 | 508.85 | 507.65 | 507.65 | 5.4K |
| 15:09 | 507.20 | 507.45 | 506.55 | 507.30 | 3.8K |
| 15:10 | 507.15 | 507.15 | 507.00 | 507.05 | 1.9K |
| 15:11 | 506.75 | 506.75 | 506.10 | 506.75 | 5.1K |
| 15:12 | 506.75 | 506.75 | 505.85 | 505.90 | 3.4K |
| 15:13 | 505.85 | 505.95 | 505.70 | 505.70 | 1.0K |
| 15:14 | 505.55 | 506.00 | 505.50 | 506.00 | 0.9K |
| 15:15 | 506.70 | 506.70 | 505.90 | 505.90 | 4.6K |
| 15:16 | 506.00 | 507.95 | 506.00 | 507.95 | 8.1K |
| 15:17 | 507.25 | 507.75 | 506.95 | 507.15 | 4.3K |
| 15:18 | 507.00 | 507.00 | 505.70 | 505.70 | 1.9K |
| 15:19 | 506.60 | 507.00 | 506.20 | 506.60 | 1.3K |
| 15:20 | 507.30 | 507.75 | 506.75 | 507.75 | 2.9K |
| 15:21 | 507.75 | 507.75 | 507.15 | 507.35 | 0.3K |
| 15:22 | 506.55 | 507.15 | 506.55 | 506.85 | 2.1K |
| 15:23 | 506.55 | 507.30 | 506.55 | 507.30 | 0.4K |
| 15:24 | 507.35 | 507.35 | 506.50 | 506.75 | 0.6K |
| 15:25 | 506.50 | 507.05 | 506.50 | 506.60 | 1.8K |
| 15:26 | 506.65 | 507.40 | 506.60 | 507.40 | 1.5K |
| 15:27 | 507.10 | 507.60 | 507.10 | 507.10 | 0.3K |
| 15:28 | 507.10 | 507.55 | 507.10 | 507.55 | 0.8K |
| 15:29 | 506.85 | 507.30 | 506.65 | 507.30 | 1.4K |
| 15:30 | 506.70 | 506.80 | 506.70 | 506.80 | 0.9K |
| 15:31 | 506.95 | 507.35 | 506.90 | 507.25 | 2.0K |
| 15:32 | 507.35 | 507.45 | 507.35 | 507.45 | 0.3K |
| 15:33 | 507.40 | 507.85 | 507.20 | 507.40 | 6.7K |
| 15:34 | 506.65 | 507.05 | 506.55 | 506.55 | 0.5K |
| 15:35 | 506.60 | 506.60 | 506.55 | 506.60 | 0.1K |
| 15:36 | 506.65 | 506.65 | 506.60 | 506.60 | 0.3K |
| 15:37 | 506.55 | 506.55 | 504.90 | 504.90 | 12.7K |
| 15:38 | 505.00 | 505.70 | 504.75 | 504.75 | 1.3K |
| 15:39 | 504.75 | 505.25 | 504.55 | 505.25 | 0.4K |
| 15:40 | 505.45 | 505.45 | 504.30 | 504.90 | 3.8K |
| 15:41 | 505.15 | 505.25 | 505.00 | 505.05 | 0.7K |
| 15:42 | 505.25 | 505.50 | 505.25 | 505.50 | 0.4K |
| 15:43 | 505.80 | 505.80 | 505.50 | 505.65 | 0.5K |
| 15:44 | 505.85 | 505.90 | 505.40 | 505.90 | 0.5K |
| 15:45 | 506.05 | 506.15 | 506.05 | 506.15 | 0.6K |
| 15:46 | 505.60 | 505.60 | 504.85 | 505.55 | 0.8K |
| 15:47 | 505.60 | 505.60 | 504.50 | 504.75 | 7.1K |
| 15:48 | 505.25 | 505.55 | 505.25 | 505.50 | 1.2K |
| 15:49 | 505.50 | 505.50 | 504.00 | 504.00 | 3.1K |
| 15:50 | 503.95 | 505.05 | 503.95 | 505.05 | 3.5K |
| 15:51 | 505.15 | 506.60 | 505.15 | 505.50 | 4.4K |
| 15:52 | 505.35 | 505.75 | 505.15 | 505.65 | 1.0K |
| 15:53 | 505.85 | 505.90 | 505.00 | 505.60 | 0.5K |
| 15:54 | 505.70 | 506.00 | 505.20 | 506.00 | 0.4K |
| 15:55 | 506.00 | 506.55 | 505.55 | 506.55 | 2.8K |
| 15:56 | 506.55 | 506.55 | 505.90 | 505.90 | 0.8K |
| 15:57 | 506.80 | 507.85 | 506.50 | 506.50 | 6.7K |
| 15:58 | 506.15 | 506.90 | 506.15 | 506.35 | 0.8K |
| 15:59 | 506.50 | 506.60 | 506.50 | 506.60 | 0.4K |
| 16:00 | 506.60 | 506.75 | 506.60 | 506.60 | 3.3K |
| 16:01 | 506.20 | 506.25 | 506.20 | 506.25 | 2.2K |
| 16:02 | 506.25 | 506.75 | 506.25 | 506.75 | 0.3K |
| 16:03 | 506.50 | 508.55 | 506.50 | 508.55 | 3.7K |
| 16:04 | 508.65 | 508.65 | 507.75 | 507.75 | 2.0K |
| 16:05 | 508.00 | 508.65 | 508.00 | 508.55 | 0.6K |
| 16:06 | 507.20 | 507.55 | 506.70 | 507.50 | 1.6K |
| 16:07 | 508.60 | 508.70 | 508.30 | 508.70 | 1.2K |
| 16:08 | 508.60 | 509.25 | 508.60 | 509.25 | 6.0K |
| 16:09 | 509.25 | 509.60 | 509.25 | 509.60 | 10.4K |
| 16:10 | 509.70 | 509.70 | 509.05 | 509.05 | 4.2K |
| 16:11 | 508.95 | 509.50 | 508.95 | 509.50 | 2.4K |
| 16:12 | 509.05 | 509.50 | 509.05 | 509.50 | 1.9K |
| 16:13 | 507.85 | 508.15 | 507.75 | 507.75 | 7.9K |
| 16:14 | 508.20 | 508.50 | 508.00 | 508.00 | 2.0K |
| 16:15 | 507.60 | 508.00 | 507.60 | 507.95 | 3.5K |
| 16:16 | 508.10 | 508.10 | 507.45 | 507.80 | 0.3K |
| 16:17 | 507.80 | 507.80 | 507.30 | 507.45 | 2.4K |
| 16:18 | 507.80 | 507.90 | 507.80 | 507.80 | 0.1K |
| 16:19 | 507.50 | 509.55 | 507.50 | 509.55 | 4.6K |
| 16:20 | 509.75 | 509.75 | 508.35 | 508.65 | 4.4K |
| 16:21 | 508.95 | 508.95 | 508.20 | 508.20 | 2.2K |
| 16:22 | 508.15 | 508.30 | 508.15 | 508.30 | 0.9K |
| 16:23 | 508.15 | 508.85 | 508.15 | 508.70 | 2.4K |
| 16:24 | 508.20 | 508.95 | 508.20 | 508.95 | 0.7K |
| 16:25 | 508.95 | 508.95 | 508.30 | 508.30 | 0.3K |
| 16:26 | 509.00 | 509.50 | 508.75 | 509.50 | 4.8K |
| 16:27 | 509.60 | 510.00 | 509.15 | 510.00 | 15.5K |
| 16:28 | 509.60 | 509.80 | 509.20 | 509.20 | 1.1K |
| 16:29 | 508.70 | 509.00 | 508.70 | 509.00 | 3.7K |
| 16:30 | 508.60 | 508.65 | 508.60 | 508.65 | 3.0K |
| 16:31 | 508.65 | 508.85 | 508.65 | 508.65 | 0.1K |
| 16:32 | 508.70 | 508.70 | 508.65 | 508.65 | 0.2K |
| 16:33 | 508.70 | 508.70 | 508.65 | 508.65 | 0.9K |
| 16:34 | 508.70 | 508.70 | 508.50 | 508.55 | 1.9K |
| 16:35 | 508.30 | 508.55 | 508.30 | 508.50 | 0.1K |
| 16:36 | 508.35 | 508.45 | 506.75 | 507.05 | 7.8K |
| 16:37 | 507.00 | 507.20 | 506.80 | 507.00 | 1.2K |
| 16:38 | 506.95 | 506.95 | 506.45 | 506.75 | 1.1K |
| 16:39 | 506.40 | 506.85 | 506.40 | 506.85 | 0.7K |
| 16:40 | 507.00 | 508.00 | 507.00 | 507.20 | 2.7K |
| 16:41 | 507.20 | 507.20 | 506.95 | 507.05 | 0.4K |
| 16:42 | 507.00 | 507.00 | 506.40 | 507.00 | 0.6K |
| 16:43 | 506.45 | 507.00 | 506.15 | 506.15 | 1.1K |
| 16:44 | 506.10 | 506.10 | 505.30 | 505.30 | 0.9K |
| 16:45 | 505.15 | 506.60 | 505.15 | 506.60 | 2.8K |
| 16:46 | 507.15 | 507.15 | 505.25 | 506.00 | 4.3K |
| 16:47 | 506.20 | 507.00 | 506.20 | 506.30 | 0.6K |
| 16:48 | 506.25 | 506.90 | 506.25 | 506.90 | 0.3K |
| 16:49 | 506.80 | 507.00 | 506.50 | 507.00 | 0.2K |
| 16:50 | 506.95 | 507.00 | 506.50 | 506.50 | 0.1K |
| 16:51 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0K |
| 16:52 | 506.50 | 506.70 | 506.50 | 506.55 | 0.2K |
| 16:53 | 506.65 | 506.75 | 506.65 | 506.70 | 0.4K |
| 16:54 | 506.35 | 506.70 | 506.35 | 506.70 | 0.2K |
| 16:55 | 506.30 | 506.70 | 506.30 | 506.70 | 0.5K |
| 16:56 | 506.70 | 506.95 | 506.70 | 506.70 | 1.1K |
| 16:57 | 506.70 | 506.75 | 506.70 | 506.75 | 0.4K |
| 16:58 | 506.75 | 506.75 | 506.70 | 506.70 | 0.1K |
| 16:59 | 506.70 | 506.70 | 506.65 | 506.70 | 2.1K |
| 17:00 | 506.30 | 506.30 | 505.35 | 505.35 | 2.9K |
| 17:01 | 505.95 | 505.95 | 505.90 | 505.90 | 0.1K |
| 17:02 | 505.70 | 505.80 | 505.65 | 505.65 | 1.1K |
| 17:03 | 506.40 | 506.40 | 505.80 | 506.40 | 0.8K |
| 17:04 | 506.05 | 506.45 | 506.05 | 506.15 | 0.1K |
| 17:05 | 506.15 | 506.35 | 505.95 | 506.20 | 1.8K |
| 17:06 | 506.20 | 506.40 | 505.80 | 505.80 | 1.9K |
| 17:07 | 505.35 | 506.05 | 505.15 | 505.15 | 2.0K |
| 17:08 | 505.05 | 505.05 | 504.45 | 504.45 | 1.3K |
| 17:09 | 504.05 | 504.05 | 503.30 | 503.30 | 4.0K |
| 17:10 | 503.30 | 505.00 | 503.30 | 504.60 | 3.8K |
| 17:11 | 504.80 | 504.80 | 504.05 | 504.05 | 1.1K |
| 17:12 | 504.05 | 504.65 | 504.00 | 504.30 | 1.2K |
| 17:13 | 504.75 | 504.75 | 504.00 | 504.70 | 1.8K |
| 17:14 | 504.05 | 504.45 | 504.00 | 504.45 | 1.0K |
| 17:15 | 504.70 | 504.70 | 504.00 | 504.10 | 0.1K |
| 17:16 | 504.10 | 504.40 | 504.05 | 504.40 | 1.1K |
| 17:17 | 504.50 | 504.60 | 504.40 | 504.40 | 1.0K |
| 17:18 | 504.55 | 504.80 | 504.55 | 504.80 | 1.2K |
| 17:19 | 504.45 | 504.65 | 504.40 | 504.40 | 0.2K |
| 17:20 | 504.80 | 504.80 | 504.80 | 504.80 | 0.1K |
| 17:21 | 504.80 | 504.80 | 504.00 | 504.00 | 0.7K |
| 17:22 | 504.40 | 504.40 | 504.15 | 504.15 | 0.3K |
| 17:23 | 504.35 | 504.35 | 504.10 | 504.10 | 0.2K |
| 17:24 | 504.10 | 504.35 | 503.70 | 504.35 | 3.9K |
| 17:25 | 503.70 | 504.25 | 503.70 | 504.15 | 1.0K |
| 17:26 | 504.00 | 504.00 | 503.85 | 503.85 | 2.3K |
| 17:27 | 503.70 | 503.70 | 502.55 | 502.55 | 3.6K |
| 17:28 | 503.70 | 503.70 | 502.00 | 502.00 | 3.0K |
| 17:29 | 502.10 | 502.40 | 501.60 | 502.40 | 1.8K |
| 17:30 | 502.30 | 502.95 | 502.30 | 502.35 | 0.2K |
| 17:31 | 502.45 | 502.95 | 502.35 | 502.95 | 0.2K |
| 17:32 | 502.45 | 502.90 | 502.45 | 502.90 | 0.3K |
| 17:33 | 502.40 | 502.90 | 502.35 | 502.40 | 0.5K |
| 17:34 | 502.40 | 502.80 | 502.40 | 502.80 | 2.6K |
| 17:35 | 502.80 | 502.95 | 502.50 | 502.50 | 2.5K |
| 17:36 | 502.20 | 503.00 | 502.20 | 502.50 | 2.4K |
| 17:37 | 502.45 | 502.95 | 502.45 | 502.50 | 0.1K |
| 17:38 | 503.00 | 503.00 | 502.65 | 502.65 | 0.5K |
| 17:39 | 502.60 | 502.75 | 502.55 | 502.55 | 0.3K |
| 17:40 | 502.75 | 502.75 | 502.50 | 502.75 | 0.5K |
| 17:41 | 502.75 | 503.15 | 502.60 | 503.15 | 1.4K |
| 17:42 | 503.05 | 503.10 | 502.80 | 502.80 | 0.2K |
| 17:43 | 502.80 | 503.05 | 502.80 | 503.05 | 1.0K |
| 17:44 | 503.00 | 503.00 | 502.75 | 502.75 | 0.1K |
| 17:45 | 502.00 | 502.00 | 501.30 | 501.30 | 6.7K |
| 17:46 | 501.55 | 501.55 | 500.85 | 501.50 | 7.0K |
| 17:47 | 501.70 | 501.70 | 500.90 | 500.90 | 0.7K |
| 17:48 | 501.55 | 501.80 | 500.85 | 500.85 | 2.2K |
| 17:49 | 500.95 | 500.95 | 500.95 | 500.95 | 0.4K |
| 17:50 | 500.30 | 500.95 | 500.30 | 500.95 | 3.2K |
| 17:51 | 500.95 | 501.40 | 500.80 | 501.40 | 2.8K |
| 17:52 | 501.50 | 501.50 | 501.45 | 501.50 | 0.1K |
| 17:53 | 501.50 | 501.50 | 501.50 | 501.50 | 0.3K |
| 17:54 | 501.55 | 501.80 | 500.90 | 500.90 | 1.0K |
| 17:55 | 500.75 | 500.90 | 500.75 | 500.75 | 0.3K |
| 17:56 | 500.70 | 500.70 | 500.50 | 500.55 | 1.2K |
| 17:57 | 500.85 | 500.95 | 500.50 | 500.95 | 0.4K |
| 17:58 | 501.10 | 502.30 | 501.10 | 501.30 | 2.7K |
| 17:59 | 501.85 | 501.85 | 501.10 | 501.15 | 0.7K |
| 18:00 | 501.10 | 501.30 | 500.50 | 501.05 | 0.6K |
| 18:01 | 501.10 | 502.00 | 501.10 | 502.00 | 1.9K |
| 18:02 | 502.00 | 502.00 | 501.20 | 501.20 | 0.6K |
| 18:03 | 501.65 | 501.80 | 501.65 | 501.80 | 1.2K |
| 18:04 | 501.85 | 502.05 | 501.25 | 501.40 | 3.1K |
| 18:05 | 501.40 | 501.40 | 500.75 | 500.75 | 1.0K |
| 18:06 | 500.60 | 500.60 | 500.55 | 500.55 | 1.8K |
| 18:07 | 500.60 | 501.00 | 500.60 | 500.95 | 0.5K |
| 18:08 | 500.95 | 501.00 | 500.95 | 501.00 | 0.3K |
| 18:09 | 500.95 | 501.50 | 500.60 | 500.60 | 3.0K |
| 18:10 | 501.05 | 501.45 | 501.05 | 501.40 | 3.1K |
| 18:11 | 501.15 | 501.60 | 501.15 | 501.60 | 0.6K |
| 18:12 | 502.05 | 502.05 | 501.50 | 501.60 | 4.9K |
| 18:13 | 502.00 | 502.85 | 502.00 | 502.00 | 0.5K |
| 18:14 | 502.00 | 502.00 | 501.20 | 501.50 | 2.0K |
| 18:15 | 501.35 | 501.90 | 501.35 | 501.35 | 0.1K |
| 18:16 | 503.75 | 503.75 | 501.90 | 502.95 | 6.8K |
| 18:17 | 503.00 | 503.00 | 502.10 | 502.10 | 1.0K |
| 18:18 | 501.85 | 502.40 | 501.75 | 502.25 | 0.2K |
| 18:19 | 502.30 | 502.30 | 502.15 | 502.15 | 0.6K |
| 18:20 | 501.45 | 501.45 | 500.70 | 500.75 | 2.5K |
| 18:21 | 500.50 | 500.60 | 500.50 | 500.50 | 3.0K |
| 18:22 | 500.35 | 500.50 | 500.35 | 500.50 | 0.7K |
| 18:23 | 499.50 | 499.55 | 499.25 | 499.55 | 9.3K |
| 18:24 | 499.55 | 499.85 | 499.20 | 499.25 | 7.0K |
| 18:25 | 499.80 | 499.80 | 497.55 | 497.55 | 28.2K |
| 18:26 | 497.65 | 497.65 | 496.20 | 496.20 | 17.3K |
| 18:27 | 496.55 | 498.25 | 496.55 | 497.85 | 8.1K |
| 18:28 | 497.85 | 497.85 | 497.00 | 497.75 | 3.4K |
| 18:29 | 498.00 | 499.15 | 498.00 | 498.10 | 4.6K |
| 18:30 | 497.50 | 498.60 | 497.50 | 497.85 | 9.4K |
| 18:31 | 497.80 | 498.40 | 497.80 | 498.00 | 1.9K |
| 18:32 | 497.65 | 498.35 | 497.65 | 498.35 | 5.4K |
| 18:33 | 498.30 | 498.30 | 497.65 | 498.10 | 1.8K |
| 18:34 | 497.65 | 497.70 | 497.50 | 497.50 | 3.7K |
| 18:35 | 497.80 | 498.20 | 497.55 | 497.60 | 2.1K |
| 18:36 | 498.05 | 498.05 | 497.20 | 497.20 | 8.5K |
| 18:37 | 497.25 | 497.25 | 497.05 | 497.10 | 1.7K |
| 18:38 | 497.05 | 498.30 | 497.05 | 498.30 | 7.4K |
| 18:39 | 499.10 | 499.10 | 498.05 | 499.10 | 3.6K |
| 18:45 | 499.05 | 499.05 | 499.05 | 499.05 | 1.8K |
| 18:46 | 499.05 | 499.05 | 499.05 | 499.05 | 0.3K |
| 18:47 | 499.05 | 499.05 | 499.05 | 499.05 | 0.0K |
| 18:48 | 499.05 | 499.05 | 499.05 | 499.05 | 3.1K |
| 18:49 | 499.05 | 499.05 | 499.05 | 499.05 | 0.1K |
| 19:04 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 19:05 | 498.50 | 498.50 | 497.40 | 497.50 | 2.5K |
| 19:06 | 497.90 | 497.90 | 497.05 | 497.05 | 4.6K |
| 19:07 | 497.00 | 498.30 | 497.00 | 498.30 | 1.6K |
| 19:08 | 498.85 | 498.95 | 498.15 | 498.55 | 3.2K |
| 19:09 | 498.45 | 498.60 | 498.45 | 498.60 | 0.0K |
| 19:10 | 498.45 | 498.45 | 498.15 | 498.45 | 0.1K |
| 19:11 | 498.35 | 498.35 | 498.30 | 498.30 | 0.6K |
| 19:12 | 498.75 | 499.05 | 498.75 | 498.80 | 2.5K |
| 19:13 | 499.75 | 500.35 | 499.75 | 500.35 | 2.5K |
| 19:14 | 500.80 | 501.20 | 500.80 | 501.20 | 5.4K |
| 19:15 | 503.20 | 503.20 | 502.10 | 502.65 | 10.2K |
| 19:16 | 503.35 | 503.35 | 502.30 | 502.30 | 6.8K |
| 19:17 | 502.15 | 502.40 | 502.05 | 502.15 | 0.5K |
| 19:18 | 501.85 | 501.85 | 501.30 | 501.75 | 1.8K |
| 19:19 | 501.30 | 503.00 | 501.30 | 502.65 | 6.4K |
| 19:20 | 502.45 | 503.00 | 502.45 | 502.80 | 3.0K |
| 19:21 | 502.80 | 503.15 | 502.10 | 502.10 | 2.5K |
| 19:22 | 502.15 | 502.25 | 502.15 | 502.15 | 1.0K |
| 19:23 | 503.20 | 503.20 | 502.50 | 502.55 | 1.3K |
| 19:24 | 503.00 | 503.00 | 502.50 | 502.95 | 0.6K |
| 19:25 | 502.30 | 502.50 | 502.00 | 502.50 | 2.8K |
| 19:26 | 502.10 | 502.85 | 502.00 | 502.85 | 0.6K |
| 19:27 | 502.85 | 502.90 | 502.85 | 502.90 | 0.5K |
| 19:28 | 502.90 | 502.90 | 502.30 | 502.30 | 0.6K |
| 19:29 | 502.60 | 502.80 | 502.55 | 502.80 | 0.1K |
| 19:30 | 502.80 | 502.80 | 502.80 | 502.80 | 0.2K |
| 19:31 | 502.80 | 502.80 | 502.65 | 502.65 | 0.2K |
| 19:32 | 502.55 | 502.55 | 502.15 | 502.40 | 0.0K |
| 19:33 | 502.05 | 502.05 | 501.50 | 501.50 | 0.5K |
| 19:34 | 501.40 | 502.10 | 501.40 | 502.00 | 1.0K |
| 19:35 | 501.70 | 501.70 | 501.05 | 501.05 | 0.0K |
| 19:36 | 500.70 | 500.85 | 500.30 | 500.40 | 3.2K |
| 19:37 | 500.95 | 501.30 | 500.40 | 500.40 | 0.5K |
| 19:38 | 500.35 | 501.05 | 500.35 | 500.75 | 0.9K |
| 19:39 | 501.50 | 501.60 | 501.50 | 501.60 | 0.8K |
| 19:40 | 501.10 | 501.10 | 501.10 | 501.10 | 0.9K |
| 19:41 | 501.20 | 501.20 | 501.20 | 501.20 | 0.1K |
| 19:42 | 500.45 | 500.45 | 500.45 | 500.45 | 0.8K |
| 19:43 | 501.35 | 501.35 | 501.35 | 501.35 | 0.1K |
| 19:44 | 501.05 | 501.05 | 501.05 | 501.05 | 2.1K |
| 19:45 | 500.25 | 500.25 | 500.25 | 500.25 | 9.7K |
| 19:46 | 499.70 | 499.70 | 499.70 | 499.70 | 0.2K |
| 19:48 | 499.85 | 499.85 | 499.40 | 499.40 | 1.8K |
| 19:49 | 499.20 | 499.20 | 499.20 | 499.20 | 0.1K |
| 19:50 | 499.40 | 499.40 | 499.40 | 499.40 | 0.0K |
| 19:51 | 499.40 | 499.40 | 499.10 | 499.30 | 1.7K |
| 19:53 | 499.30 | 499.30 | 499.30 | 499.30 | 1.2K |
| 19:54 | 499.90 | 500.00 | 499.90 | 500.00 | 7.5K |
| 19:56 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 19:57 | 501.20 | 501.20 | 501.10 | 501.10 | 5.7K |
| 19:58 | 501.25 | 501.25 | 500.70 | 500.70 | 0.1K |
| 19:59 | 500.70 | 500.70 | 500.70 | 500.70 | 0.0K |
| 20:00 | 500.50 | 500.50 | 500.25 | 500.45 | 0.2K |
| 20:01 | 500.05 | 500.05 | 500.05 | 500.05 | 0.0K |
| 20:02 | 500.55 | 500.55 | 500.15 | 500.15 | 0.0K |
| 20:03 | 500.60 | 500.60 | 500.50 | 500.50 | 1.3K |
| 20:04 | 500.65 | 500.90 | 500.65 | 500.90 | 0.1K |
| 20:05 | 500.65 | 501.25 | 500.65 | 501.25 | 0.6K |
| 20:06 | 501.00 | 501.00 | 500.80 | 500.80 | 0.3K |
| 20:07 | 501.10 | 501.10 | 500.05 | 500.05 | 1.1K |
| 20:08 | 500.05 | 500.50 | 500.05 | 500.50 | 0.0K |
| 20:09 | 500.15 | 500.60 | 499.85 | 500.60 | 0.4K |
| 20:10 | 500.50 | 500.50 | 500.00 | 500.45 | 0.3K |
| 20:11 | 499.80 | 500.20 | 499.80 | 499.90 | 0.1K |
| 20:12 | 499.90 | 499.90 | 499.80 | 499.85 | 1.6K |
| 20:13 | 499.90 | 499.90 | 499.10 | 499.55 | 0.5K |
| 20:14 | 499.55 | 500.25 | 499.55 | 500.25 | 0.7K |
| 20:15 | 500.20 | 500.20 | 499.35 | 499.35 | 0.0K |
| 20:16 | 499.40 | 500.00 | 499.40 | 500.00 | 0.0K |
| 20:17 | 500.00 | 500.00 | 499.65 | 499.65 | 0.1K |
| 20:18 | 500.50 | 500.50 | 500.35 | 500.35 | 1.7K |
| 20:19 | 501.10 | 501.10 | 500.80 | 500.80 | 0.3K |
| 20:20 | 500.80 | 500.80 | 500.80 | 500.80 | 0.0K |
| 20:21 | 500.80 | 501.15 | 500.80 | 501.00 | 0.0K |
| 20:22 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 20:23 | 500.80 | 500.80 | 500.80 | 500.80 | 0.0K |
| 20:24 | 500.80 | 500.80 | 500.30 | 500.30 | 0.0K |
| 20:25 | 500.90 | 500.95 | 500.40 | 500.40 | 0.1K |
| 20:26 | 500.85 | 500.85 | 500.80 | 500.80 | 0.2K |
| 20:27 | 500.95 | 500.95 | 500.20 | 500.20 | 0.6K |
| 20:28 | 500.25 | 500.65 | 500.20 | 500.65 | 0.0K |
| 20:29 | 500.65 | 500.65 | 500.65 | 500.65 | 0.0K |
| 20:30 | 500.65 | 500.95 | 500.45 | 500.45 | 0.1K |
| 20:31 | 500.85 | 501.10 | 500.85 | 501.05 | 3.1K |
| 20:32 | 500.85 | 501.30 | 500.85 | 501.30 | 0.3K |
| 20:33 | 501.40 | 501.40 | 501.30 | 501.30 | 0.0K |
| 20:34 | 501.70 | 501.70 | 501.70 | 501.70 | 1.4K |
| 20:35 | 501.40 | 501.65 | 501.40 | 501.65 | 0.0K |
| 20:36 | 501.65 | 501.65 | 501.30 | 501.55 | 0.5K |
| 20:37 | 501.65 | 501.70 | 501.65 | 501.70 | 0.4K |
| 20:38 | 501.55 | 501.70 | 501.55 | 501.70 | 0.5K |
| 20:39 | 500.90 | 500.90 | 500.80 | 500.80 | 0.4K |
| 20:40 | 500.80 | 501.00 | 500.65 | 501.00 | 0.1K |
| 20:41 | 500.70 | 500.95 | 499.85 | 499.85 | 2.7K |
| 20:42 | 499.90 | 500.05 | 499.90 | 500.05 | 0.1K |
| 20:43 | 500.35 | 500.35 | 500.35 | 500.35 | 0.0K |
| 20:44 | 500.60 | 500.95 | 500.20 | 500.95 | 0.1K |
| 20:45 | 500.90 | 500.90 | 500.15 | 500.15 | 0.2K |
| 20:46 | 499.90 | 500.00 | 499.90 | 500.00 | 0.1K |
| 20:47 | 500.35 | 500.90 | 500.35 | 500.90 | 0.7K |
| 20:48 | 500.20 | 501.00 | 500.20 | 501.00 | 0.1K |
| 20:49 | 500.30 | 500.60 | 500.25 | 500.60 | 0.1K |
| 20:50 | 500.65 | 501.20 | 500.65 | 501.20 | 0.7K |
| 20:51 | 501.15 | 501.15 | 500.65 | 501.00 | 0.3K |
| 20:52 | 500.25 | 500.85 | 500.25 | 500.75 | 1.0K |
| 20:53 | 500.30 | 500.70 | 500.20 | 500.20 | 0.7K |
| 20:54 | 500.15 | 500.65 | 500.15 | 500.30 | 0.0K |
| 20:56 | 500.50 | 500.50 | 500.30 | 500.30 | 0.0K |
| 20:57 | 500.45 | 500.45 | 500.25 | 500.25 | 0.4K |
| 20:58 | 500.25 | 500.25 | 500.15 | 500.15 | 0.8K |
| 20:59 | 500.15 | 500.80 | 500.15 | 500.80 | 2.4K |
| 21:00 | 500.45 | 500.70 | 500.45 | 500.50 | 0.2K |
| 21:01 | 500.50 | 500.50 | 500.15 | 500.25 | 0.5K |
| 21:02 | 500.55 | 502.00 | 500.55 | 502.00 | 3.1K |
| 21:03 | 502.00 | 502.00 | 501.75 | 501.75 | 0.2K |
| 21:04 | 502.00 | 502.00 | 501.80 | 502.00 | 2.0K |
| 21:05 | 501.85 | 502.00 | 501.85 | 502.00 | 0.5K |
| 21:06 | 501.90 | 503.00 | 501.90 | 502.40 | 3.0K |
| 21:07 | 503.00 | 503.00 | 502.55 | 502.95 | 1.5K |
| 21:08 | 503.00 | 503.00 | 502.70 | 502.70 | 0.1K |
| 21:09 | 502.90 | 503.00 | 502.90 | 503.00 | 0.2K |
| 21:10 | 503.00 | 503.00 | 502.35 | 502.35 | 0.2K |
| 21:11 | 503.00 | 503.00 | 502.65 | 502.95 | 0.1K |
| 21:12 | 502.45 | 502.50 | 502.45 | 502.50 | 0.0K |
| 21:13 | 502.40 | 503.00 | 502.40 | 503.00 | 0.9K |
| 21:14 | 503.00 | 503.00 | 502.50 | 503.00 | 0.7K |
| 21:15 | 502.95 | 502.95 | 502.50 | 502.85 | 0.3K |
| 21:16 | 502.90 | 502.90 | 502.50 | 502.60 | 0.3K |
| 21:17 | 502.30 | 502.40 | 502.20 | 502.40 | 0.5K |
| 21:18 | 502.05 | 502.05 | 502.00 | 502.00 | 0.2K |
| 21:19 | 502.10 | 502.10 | 502.00 | 502.00 | 0.3K |
| 21:20 | 502.00 | 502.30 | 502.00 | 502.05 | 2.1K |
| 21:22 | 502.05 | 502.05 | 502.05 | 502.05 | 0.0K |
| 21:23 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 21:24 | 502.00 | 502.45 | 502.00 | 502.00 | 0.1K |
| 21:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 21:26 | 502.05 | 502.45 | 502.05 | 502.45 | 0.1K |
| 21:27 | 502.60 | 502.80 | 502.45 | 502.45 | 0.6K |
| 21:28 | 502.35 | 502.35 | 502.15 | 502.15 | 0.0K |
| 21:29 | 502.15 | 502.35 | 502.15 | 502.35 | 0.0K |
| 21:30 | 502.35 | 502.35 | 502.35 | 502.35 | 0.3K |
| 21:31 | 502.30 | 502.30 | 502.00 | 502.00 | 1.0K |
| 21:32 | 502.20 | 502.20 | 501.60 | 501.90 | 5.0K |
| 21:33 | 501.85 | 502.30 | 501.85 | 502.30 | 0.7K |
| 21:34 | 502.30 | 502.35 | 500.30 | 500.60 | 20.9K |
| 21:35 | 500.25 | 500.25 | 500.00 | 500.00 | 0.2K |
| 21:36 | 500.00 | 500.70 | 500.00 | 500.65 | 0.4K |
| 21:37 | 500.10 | 500.40 | 500.00 | 500.00 | 0.0K |
| 21:38 | 500.20 | 500.25 | 500.00 | 500.00 | 0.0K |
| 21:39 | 500.25 | 500.40 | 500.05 | 500.40 | 0.1K |
| 21:40 | 500.30 | 500.30 | 500.30 | 500.30 | 0.0K |
| 21:41 | 500.05 | 500.05 | 499.95 | 499.95 | 0.2K |
| 21:42 | 500.00 | 500.00 | 499.95 | 499.95 | 0.2K |
| 21:43 | 499.95 | 500.00 | 499.95 | 500.00 | 0.5K |
| 21:44 | 500.25 | 500.25 | 500.00 | 500.20 | 0.0K |
| 21:45 | 500.50 | 500.50 | 500.45 | 500.45 | 0.5K |
| 21:46 | 500.45 | 500.85 | 500.45 | 500.80 | 0.2K |
| 21:47 | 500.85 | 500.90 | 500.85 | 500.90 | 0.6K |
| 21:48 | 500.90 | 500.90 | 500.90 | 500.90 | 0.0K |
| 21:49 | 500.90 | 500.90 | 500.90 | 500.90 | 0.8K |
| 21:50 | 500.80 | 501.30 | 500.80 | 501.30 | 0.5K |
| 21:51 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0K |
| 21:52 | 501.20 | 501.20 | 500.50 | 500.50 | 0.2K |
| 21:53 | 500.55 | 500.55 | 500.55 | 500.55 | 0.0K |
| 21:55 | 500.70 | 500.95 | 500.70 | 500.95 | 0.0K |
| 21:56 | 501.00 | 501.50 | 501.00 | 501.50 | 1.5K |
| 21:57 | 501.50 | 501.55 | 501.50 | 501.55 | 0.6K |
| 21:58 | 501.55 | 501.55 | 501.50 | 501.50 | 0.3K |
| 21:59 | 501.50 | 501.55 | 501.50 | 501.55 | 0.0K |
| 22:00 | 501.50 | 501.55 | 501.50 | 501.50 | 0.2K |
| 22:01 | 501.55 | 501.95 | 501.50 | 501.95 | 1.2K |
| 22:02 | 502.20 | 502.20 | 502.00 | 502.05 | 1.5K |
| 22:03 | 501.55 | 501.55 | 501.55 | 501.55 | 1.1K |
| 22:04 | 501.80 | 502.10 | 501.80 | 502.10 | 0.8K |
| 22:05 | 502.35 | 502.40 | 502.35 | 502.40 | 0.2K |
| 22:06 | 502.40 | 502.60 | 502.40 | 502.60 | 0.5K |
| 22:07 | 502.60 | 502.65 | 502.60 | 502.65 | 0.4K |
| 22:08 | 502.65 | 502.65 | 502.65 | 502.65 | 0.0K |
| 22:09 | 502.60 | 502.60 | 502.40 | 502.60 | 0.5K |
| 22:10 | 502.65 | 502.65 | 502.45 | 502.45 | 3.3K |
| 22:11 | 502.40 | 503.40 | 502.40 | 503.40 | 3.4K |
| 22:12 | 503.75 | 503.95 | 503.75 | 503.95 | 2.9K |
| 22:13 | 503.90 | 503.90 | 503.15 | 503.15 | 0.4K |
| 22:14 | 503.75 | 503.95 | 503.75 | 503.95 | 1.5K |
| 22:15 | 503.95 | 503.95 | 503.30 | 503.30 | 0.2K |
| 22:16 | 503.35 | 503.35 | 503.20 | 503.20 | 0.3K |
| 22:17 | 503.20 | 503.20 | 503.20 | 503.20 | 0.4K |
| 22:18 | 503.20 | 503.80 | 503.00 | 503.80 | 1.3K |
| 22:19 | 503.25 | 504.20 | 503.25 | 504.20 | 3.3K |
| 22:20 | 503.65 | 504.25 | 503.35 | 503.35 | 0.6K |
| 22:21 | 503.10 | 503.10 | 502.60 | 502.60 | 0.6K |
| 22:22 | 502.85 | 502.85 | 502.50 | 502.50 | 0.1K |
| 22:23 | 502.90 | 503.00 | 502.75 | 502.75 | 0.1K |
| 22:24 | 503.15 | 503.30 | 502.85 | 502.85 | 0.1K |
| 22:25 | 503.45 | 503.60 | 503.10 | 503.60 | 0.0K |
| 22:26 | 503.10 | 503.40 | 503.00 | 503.40 | 0.6K |
| 22:27 | 503.30 | 503.30 | 502.70 | 502.70 | 1.7K |
| 22:28 | 502.70 | 503.40 | 502.55 | 503.40 | 0.5K |
| 22:29 | 503.50 | 503.50 | 502.75 | 502.75 | 0.2K |
| 22:30 | 502.60 | 502.75 | 502.60 | 502.75 | 0.4K |
| 22:31 | 503.00 | 503.00 | 502.75 | 502.80 | 1.0K |
| 22:32 | 503.00 | 503.00 | 502.80 | 503.00 | 0.1K |
| 22:33 | 503.00 | 503.00 | 502.80 | 503.00 | 0.7K |
| 22:34 | 503.00 | 503.00 | 502.85 | 502.85 | 0.7K |
| 22:35 | 502.85 | 502.90 | 502.85 | 502.90 | 0.2K |
| 22:36 | 503.00 | 503.70 | 503.00 | 503.70 | 0.1K |
| 22:37 | 504.00 | 504.05 | 504.00 | 504.00 | 0.3K |
| 22:38 | 504.00 | 504.00 | 503.95 | 503.95 | 0.2K |
| 22:39 | 503.95 | 503.95 | 503.75 | 503.80 | 0.7K |
| 22:40 | 503.80 | 503.80 | 503.30 | 503.30 | 0.3K |
| 22:41 | 503.70 | 503.75 | 503.70 | 503.75 | 0.6K |
| 22:42 | 503.50 | 503.90 | 503.50 | 503.85 | 1.6K |
| 22:43 | 503.35 | 503.35 | 503.10 | 503.10 | 0.3K |
| 22:44 | 503.25 | 503.60 | 503.25 | 503.60 | 0.0K |
| 22:45 | 503.90 | 503.90 | 503.30 | 503.70 | 0.0K |
| 22:46 | 503.30 | 503.30 | 502.80 | 503.25 | 0.3K |
| 22:47 | 502.85 | 502.85 | 502.55 | 502.60 | 1.3K |
| 22:48 | 502.70 | 502.70 | 502.50 | 502.50 | 0.2K |
| 22:49 | 502.80 | 502.80 | 502.20 | 502.80 | 0.5K |
| 22:50 | 502.25 | 502.80 | 502.20 | 502.60 | 0.3K |
| 22:51 | 502.80 | 502.85 | 502.80 | 502.85 | 0.3K |
| 22:52 | 502.55 | 502.80 | 502.55 | 502.80 | 0.1K |
| 22:53 | 502.40 | 502.80 | 502.40 | 502.80 | 0.1K |
| 22:54 | 502.80 | 502.80 | 502.35 | 502.35 | 0.1K |
| 22:55 | 502.35 | 502.40 | 501.75 | 501.75 | 3.0K |
| 22:56 | 501.75 | 501.75 | 501.70 | 501.70 | 0.3K |
| 22:57 | 501.65 | 501.65 | 501.65 | 501.65 | 0.2K |
| 22:58 | 501.70 | 501.70 | 501.70 | 501.70 | 0.3K |
| 22:59 | 501.70 | 502.80 | 501.70 | 502.80 | 0.6K |
| 23:00 | 502.85 | 502.85 | 502.70 | 502.70 | 1.7K |
| 23:01 | 502.30 | 502.30 | 502.30 | 502.30 | 0.0K |
| 23:02 | 502.85 | 502.85 | 502.85 | 502.85 | 0.0K |
| 23:03 | 502.35 | 503.00 | 502.35 | 502.45 | 1.2K |
| 23:04 | 503.00 | 503.00 | 502.35 | 502.35 | 0.3K |
| 23:05 | 502.25 | 502.25 | 502.25 | 502.25 | 0.0K |
| 23:06 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 23:07 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 23:08 | 502.30 | 502.30 | 502.25 | 502.25 | 0.2K |
| 23:09 | 502.25 | 502.25 | 502.15 | 502.15 | 0.1K |
| 23:10 | 501.80 | 502.15 | 501.80 | 502.15 | 0.4K |
| 23:11 | 501.65 | 502.15 | 501.65 | 502.05 | 0.9K |
| 23:12 | 501.75 | 502.40 | 501.75 | 502.40 | 0.4K |
| 23:14 | 502.90 | 502.95 | 502.75 | 502.95 | 0.1K |
| 23:15 | 502.95 | 502.95 | 502.95 | 502.95 | 0.1K |
| 23:16 | 502.25 | 502.25 | 502.25 | 502.25 | 0.1K |
| 23:17 | 503.50 | 503.50 | 503.15 | 503.15 | 4.7K |
| 23:18 | 503.45 | 503.45 | 503.45 | 503.45 | 0.1K |
| 23:19 | 503.25 | 503.70 | 503.25 | 503.25 | 1.1K |
| 23:20 | 503.90 | 503.90 | 503.90 | 503.90 | 0.0K |
| 23:21 | 503.90 | 503.90 | 503.10 | 503.10 | 0.2K |
| 23:22 | 503.05 | 503.05 | 503.05 | 503.05 | 0.0K |
| 23:24 | 502.90 | 502.90 | 502.90 | 502.90 | 0.0K |
| 23:25 | 502.25 | 502.50 | 502.25 | 502.50 | 1.2K |
| 23:26 | 503.10 | 503.30 | 502.50 | 503.30 | 0.1K |
| 23:27 | 503.65 | 503.65 | 503.65 | 503.65 | 0.0K |
| 23:28 | 503.20 | 503.40 | 503.05 | 503.05 | 0.0K |
| 23:29 | 503.35 | 503.35 | 503.30 | 503.30 | 0.8K |
| 23:30 | 502.25 | 502.55 | 502.25 | 502.55 | 0.2K |
| 23:31 | 502.55 | 502.55 | 502.50 | 502.50 | 0.5K |
| 23:32 | 502.35 | 502.35 | 502.35 | 502.35 | 0.2K |
| 23:33 | 502.65 | 502.75 | 502.45 | 502.45 | 1.6K |
| 23:34 | 502.85 | 502.85 | 502.25 | 502.25 | 0.1K |
| 23:35 | 502.25 | 502.25 | 502.05 | 502.05 | 1.0K |
| 23:36 | 502.05 | 502.05 | 501.20 | 501.20 | 0.9K |
| 23:37 | 501.05 | 502.35 | 501.05 | 502.30 | 1.0K |
| 23:38 | 502.00 | 502.30 | 502.00 | 502.30 | 0.3K |
| 23:39 | 501.85 | 502.25 | 501.85 | 501.95 | 0.2K |
| 23:40 | 501.80 | 501.80 | 501.65 | 501.65 | 0.1K |
| 23:41 | 501.95 | 501.95 | 501.45 | 501.45 | 2.3K |
| 23:42 | 501.15 | 502.00 | 501.15 | 502.00 | 0.4K |
| 23:43 | 501.55 | 501.55 | 501.35 | 501.35 | 0.4K |
| 23:44 | 501.90 | 501.90 | 501.15 | 501.15 | 0.1K |
| 23:45 | 500.10 | 501.40 | 500.10 | 501.40 | 2.0K |
| 23:46 | 501.45 | 501.60 | 500.95 | 500.95 | 0.5K |
| 23:47 | 500.95 | 502.50 | 500.60 | 501.20 | 2.4K |
| 23:48 | 501.15 | 501.75 | 501.15 | 501.75 | 0.4K |
| 23:49 | 501.85 | 502.00 | 501.85 | 502.00 | 0.6K |