EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 487.50 487.50 487.50 487.50 0.1K
07:00 487.50 490.65 487.50 489.90 0.2K
07:01 488.25 488.45 486.05 486.50 2.4K
07:02 486.80 486.80 485.90 485.90 0.3K
07:03 485.95 486.00 484.50 485.45 1.7K
07:04 485.40 485.50 484.80 485.45 1.8K
07:05 484.20 485.90 484.20 485.85 2.1K
07:06 484.75 485.65 484.75 484.95 0.1K
07:07 485.60 485.70 484.95 484.95 0.7K
07:08 485.80 485.80 485.25 485.25 0.0K
07:09 485.15 485.20 484.50 484.50 2.9K
07:10 484.50 484.50 484.50 484.50 0.1K
07:11 484.70 484.70 484.05 484.05 1.0K
07:12 484.05 484.35 483.25 483.25 0.4K
07:13 484.75 484.75 483.40 483.40 0.3K
07:14 483.35 483.35 483.25 483.25 0.6K
07:15 483.30 483.30 483.30 483.30 0.0K
07:16 483.30 483.90 483.30 483.85 0.7K
07:17 483.35 483.35 483.35 483.35 0.0K
07:18 483.70 483.70 483.70 483.70 0.0K
07:19 482.55 482.95 482.55 482.55 2.8K
07:20 482.55 482.60 481.70 481.70 2.7K
07:21 481.25 481.75 481.25 481.55 0.9K
07:22 482.40 482.40 481.45 481.45 0.7K
07:23 481.45 481.45 481.45 481.45 0.1K
07:24 481.50 483.35 481.50 482.65 9.5K
07:25 482.90 484.50 482.90 484.15 10.1K
07:26 483.95 483.95 483.85 483.85 0.5K
07:27 483.70 483.80 483.70 483.80 0.5K
07:28 483.80 483.80 481.65 483.50 2.6K
07:29 482.55 484.15 482.55 484.15 1.6K
07:30 484.50 485.00 484.50 485.00 0.4K
07:31 485.15 485.15 484.25 484.25 0.7K
07:32 484.25 484.25 482.65 482.65 0.7K
07:33 483.20 483.20 483.15 483.15 0.0K
07:34 483.10 483.50 483.10 483.50 0.1K
07:36 483.00 483.00 483.00 483.00 0.1K
07:37 482.95 482.95 482.25 482.25 1.4K
07:38 482.30 482.30 482.30 482.30 0.1K
07:40 483.30 483.30 482.60 482.60 0.1K
07:41 483.40 483.40 483.40 483.40 0.1K
07:42 483.30 483.30 483.30 483.30 0.1K
07:43 483.30 483.30 482.65 482.65 0.5K
07:44 483.25 483.40 482.75 482.75 0.7K
07:45 482.70 483.35 482.70 483.35 0.7K
07:47 483.50 483.50 483.25 483.25 0.3K
07:48 482.70 482.75 482.70 482.75 0.5K
07:49 483.00 483.00 483.00 483.00 0.0K
07:51 482.80 482.80 482.80 482.80 0.1K
07:53 482.95 483.40 482.95 483.40 0.0K
07:54 484.60 484.60 484.60 484.60 1.4K
07:55 484.50 484.50 484.50 484.50 0.1K
07:56 484.95 484.95 484.95 484.95 0.2K
07:58 484.50 484.50 484.50 484.50 0.1K
07:59 484.40 484.40 484.00 484.00 0.0K
08:00 482.85 482.85 482.55 482.55 2.1K
08:01 482.95 482.95 482.95 482.95 0.0K
08:02 483.00 483.00 483.00 483.00 0.0K
08:03 483.70 483.70 483.05 483.05 0.0K
08:05 484.40 484.40 484.40 484.40 0.1K
08:07 484.15 484.90 484.15 484.90 0.3K
08:08 484.95 484.95 484.30 484.30 0.0K
08:09 484.80 484.95 484.35 484.35 0.1K
08:10 484.35 484.80 484.35 484.80 0.1K
08:11 484.40 484.40 484.40 484.40 1.0K
08:13 484.45 484.80 484.45 484.65 0.2K
08:14 484.50 484.50 484.50 484.50 0.0K
08:15 484.75 484.75 484.60 484.70 0.0K
08:16 485.95 485.95 485.35 485.40 4.9K
08:17 485.40 485.40 485.40 485.40 0.1K
08:18 485.40 485.40 484.65 484.65 0.0K
08:19 485.00 485.25 485.00 485.25 0.1K
08:21 484.60 484.95 484.60 484.95 0.1K
08:22 484.75 485.00 484.75 485.00 1.4K
08:23 484.85 484.85 484.85 484.85 0.0K
08:24 484.70 484.70 484.70 484.70 0.0K
08:25 484.60 484.60 484.60 484.60 0.5K
08:26 484.60 484.60 484.40 484.40 0.5K
08:27 484.05 484.05 484.05 484.05 0.1K
08:28 484.50 484.50 484.50 484.50 0.1K
08:29 484.05 484.05 484.05 484.05 0.3K
08:30 484.05 484.05 481.70 481.70 12.3K
08:31 481.75 481.95 481.75 481.95 0.0K
08:32 481.80 482.25 481.80 482.25 0.1K
08:33 481.90 481.90 481.90 481.90 0.1K
08:34 482.00 482.00 481.95 481.95 0.0K
08:35 481.85 481.85 481.85 481.85 0.2K
08:37 481.70 481.70 481.35 481.35 0.1K
08:38 481.55 481.55 481.55 481.55 0.1K
08:40 481.85 481.85 481.60 481.60 1.0K
08:42 481.60 481.60 481.55 481.55 0.1K
08:43 481.55 481.55 481.00 481.00 0.5K
08:44 480.45 480.45 478.70 478.70 8.1K
08:45 479.90 479.90 478.50 478.50 1.2K
08:46 478.55 480.10 478.20 478.20 1.3K
08:47 479.45 479.70 478.15 479.70 0.8K
08:48 478.60 480.00 478.60 479.80 1.2K
08:49 478.05 479.50 478.05 478.55 1.1K
08:50 478.60 478.60 478.15 478.15 1.0K
08:51 478.55 478.55 478.30 478.30 1.0K
08:52 478.30 478.50 478.30 478.50 0.1K
08:53 478.50 478.50 478.30 478.30 1.0K
08:54 478.55 478.55 478.55 478.55 0.3K
08:55 478.90 478.90 478.90 478.90 0.0K
08:56 479.00 479.50 479.00 479.50 0.3K
08:57 479.50 479.90 479.50 479.90 0.0K
08:58 479.50 479.70 479.50 479.55 1.1K
08:59 479.10 479.60 479.05 479.50 0.3K
09:00 480.55 483.05 480.55 482.35 5.9K
09:01 481.95 482.50 481.90 482.50 0.7K
09:02 482.45 482.45 482.20 482.40 0.7K
09:03 482.20 482.25 482.20 482.25 0.1K
09:04 482.35 482.35 480.60 480.60 1.3K
09:05 481.50 481.50 481.40 481.40 0.1K
09:06 481.55 481.90 481.55 481.90 0.1K
09:07 481.80 482.00 481.80 482.00 0.3K
09:08 482.00 482.35 482.00 482.05 1.0K
09:09 482.10 482.10 482.00 482.00 0.4K
09:10 482.60 482.60 482.60 482.60 0.5K
09:11 482.45 482.70 482.45 482.70 0.2K
09:12 482.75 482.75 482.70 482.70 0.2K
09:13 482.85 482.90 482.85 482.90 0.5K
09:14 482.90 482.90 482.90 482.90 0.0K
09:15 482.80 482.95 482.80 482.95 0.4K
09:16 482.70 482.70 482.00 482.00 0.5K
09:17 482.00 482.25 482.00 482.25 0.0K
09:18 481.75 481.75 481.75 481.75 0.0K
09:19 481.30 481.80 481.30 481.80 0.1K
09:20 481.85 482.10 481.85 482.10 0.0K
09:21 482.10 482.25 482.10 482.25 0.0K
09:22 482.35 482.35 482.35 482.35 0.0K
09:23 482.60 482.65 482.60 482.60 0.5K
09:24 482.55 482.55 481.90 481.90 0.2K
09:25 482.25 482.25 482.25 482.25 0.5K
09:26 482.20 482.25 482.20 482.25 0.2K
09:27 482.45 482.45 482.40 482.40 1.0K
09:28 482.00 482.00 482.00 482.00 0.0K
09:29 481.60 481.60 481.60 481.60 0.0K
09:31 481.50 481.50 481.50 481.50 0.0K
09:33 481.15 481.15 481.15 481.15 0.1K
09:34 481.20 481.20 481.20 481.20 0.0K
09:35 482.55 482.55 481.65 481.65 4.5K
09:36 482.20 482.20 482.20 482.20 0.5K
09:37 482.50 482.50 482.50 482.50 0.7K
09:38 482.50 482.50 481.95 481.95 0.1K
09:39 481.65 481.95 481.65 481.95 0.0K
09:40 481.95 482.55 481.95 482.55 0.2K
09:41 482.55 482.55 482.55 482.55 0.8K
09:42 482.55 482.55 482.55 482.55 0.0K
09:43 482.55 483.25 482.55 483.25 0.4K
09:44 483.55 483.75 483.55 483.70 0.1K
09:45 483.75 484.00 483.15 483.15 0.6K
09:46 483.50 483.50 483.50 483.50 0.0K
09:48 483.90 484.00 483.90 484.00 0.2K
09:49 483.95 483.95 483.95 483.95 0.0K
09:50 484.00 484.00 483.90 483.90 0.1K
09:51 483.90 484.00 483.90 484.00 0.1K
09:52 484.15 484.15 483.85 483.95 0.5K
09:53 482.85 482.90 482.15 482.90 1.8K
09:54 482.90 483.15 482.85 483.05 0.4K
09:55 483.05 483.05 481.45 481.45 1.4K
09:56 481.80 482.65 481.80 482.65 0.1K
09:57 482.30 482.70 482.15 482.70 0.2K
09:58 483.00 483.50 483.00 483.00 0.8K
09:59 483.55 483.75 483.55 483.70 0.1K
10:00 483.00 483.85 483.00 483.85 3.8K
10:01 484.25 484.95 483.15 484.45 7.9K
10:02 484.05 485.10 484.05 484.35 1.5K
10:03 485.40 486.50 485.10 485.95 4.0K
10:04 486.00 486.05 486.00 486.05 1.4K
10:05 486.05 486.05 485.05 485.05 0.9K
10:06 485.65 485.65 485.00 485.15 1.9K
10:07 485.20 485.70 484.95 485.70 1.8K
10:08 485.80 486.40 485.80 485.85 0.4K
10:09 485.90 485.90 485.80 485.80 0.1K
10:10 486.30 486.30 486.30 486.30 0.0K
10:11 486.15 486.15 486.15 486.15 0.2K
10:12 485.90 486.40 485.90 486.10 0.9K
10:13 484.45 484.80 484.40 484.70 2.6K
10:14 484.70 484.70 484.70 484.70 0.0K
10:15 485.00 485.00 484.40 484.40 0.6K
10:17 485.00 485.65 485.00 485.45 0.1K
10:18 485.80 486.55 485.80 486.55 1.8K
10:19 486.70 486.95 486.30 486.30 1.9K
10:20 486.35 486.70 486.25 486.70 1.4K
10:21 486.95 486.95 485.70 485.70 7.9K
10:22 485.40 486.20 485.40 486.20 3.6K
10:23 486.35 487.00 486.35 486.85 0.3K
10:24 486.60 486.80 486.20 486.35 0.3K
10:25 486.35 486.40 486.35 486.40 0.2K
10:26 486.85 486.85 486.40 486.50 0.9K
10:27 486.45 486.45 486.45 486.45 0.6K
10:28 486.95 486.95 486.95 486.95 0.2K
10:29 487.10 487.55 487.10 487.55 1.5K
10:30 487.75 487.75 487.75 487.75 0.9K
10:31 487.75 488.00 487.75 487.75 2.2K
10:32 488.15 489.45 487.95 489.45 4.4K
10:33 488.65 488.70 488.65 488.70 1.1K
10:34 489.45 489.95 489.45 489.45 0.4K
10:35 489.30 489.90 489.25 489.90 0.2K
10:36 489.90 489.90 488.70 488.90 0.6K
10:37 488.75 488.75 488.75 488.75 0.2K
10:38 488.75 488.75 488.50 488.50 0.4K
10:39 488.50 488.50 488.10 488.35 0.1K
10:40 488.35 488.45 488.35 488.45 0.1K
10:41 488.10 488.40 488.10 488.40 0.2K
10:42 488.55 488.55 488.00 488.00 0.5K
10:43 487.80 488.00 487.50 487.50 0.6K
10:44 487.65 487.65 487.65 487.65 0.1K
10:45 487.70 487.85 487.70 487.85 0.1K
10:46 487.85 487.90 487.85 487.90 0.0K
10:47 487.85 487.85 487.85 487.85 0.1K
10:48 487.85 487.85 487.85 487.85 0.0K
10:49 487.95 487.95 486.85 486.85 2.4K
10:50 486.00 486.00 484.55 484.55 3.7K
10:51 485.00 485.35 485.00 485.05 0.1K
10:52 485.80 485.80 485.20 485.80 0.3K
10:53 485.60 485.70 485.20 485.20 0.0K
10:54 485.10 485.50 485.10 485.50 0.1K
10:55 485.10 485.10 485.00 485.00 0.1K
10:56 484.60 484.90 484.60 484.90 0.1K
10:57 485.10 485.20 485.10 485.20 0.4K
10:58 485.25 485.50 485.25 485.40 0.3K
10:59 485.90 485.90 485.90 485.90 0.2K
11:00 484.90 485.10 484.90 485.10 1.1K
11:01 485.75 485.85 485.75 485.85 0.3K
11:02 486.55 486.55 485.85 485.85 0.1K
11:03 486.25 486.25 485.30 485.30 0.2K
11:04 485.20 485.70 485.20 485.70 1.4K
11:05 486.00 486.00 485.25 485.25 1.4K
11:06 485.25 485.75 484.75 484.75 0.1K
11:07 484.85 484.95 484.50 484.95 0.8K
11:08 484.40 484.85 484.05 484.05 1.4K
11:09 484.20 484.50 483.60 483.60 0.5K
11:10 483.65 483.65 483.20 483.20 2.2K
11:11 483.00 483.00 483.00 483.00 0.1K
11:12 483.00 483.00 482.25 482.45 2.0K
11:13 482.70 482.70 482.50 482.50 0.1K
11:14 482.80 482.80 482.80 482.80 0.1K
11:15 483.40 484.45 483.40 483.80 3.7K
11:16 484.35 484.45 484.00 484.00 1.2K
11:17 483.85 484.45 483.80 483.80 2.1K
11:18 483.80 483.80 483.05 483.10 1.5K
11:19 483.25 483.25 482.40 482.40 0.3K
11:20 482.85 482.90 482.85 482.90 1.3K
11:21 483.20 483.20 481.90 481.90 2.1K
11:22 481.80 482.70 481.80 482.70 0.2K
11:23 482.10 482.15 482.05 482.15 0.9K
11:24 483.25 483.50 482.75 483.00 9.4K
11:25 483.50 483.50 483.20 483.20 0.1K
11:26 483.25 484.15 483.25 484.15 0.2K
11:27 483.60 483.60 483.60 483.60 0.3K
11:28 484.15 484.35 483.85 484.35 0.3K
11:29 484.60 484.70 484.60 484.70 0.1K
11:30 483.85 483.85 483.55 483.55 0.2K
11:31 483.50 483.50 483.05 483.05 0.3K
11:32 483.05 483.55 483.05 483.55 0.0K
11:33 483.50 483.50 482.95 482.95 0.2K
11:34 483.10 483.15 483.10 483.15 0.0K
11:35 482.45 482.75 481.95 481.95 1.8K
11:36 482.00 482.00 482.00 482.00 0.3K
11:37 482.00 482.25 481.90 481.90 0.5K
11:38 481.70 481.70 481.70 481.70 0.3K
11:39 481.70 481.70 481.05 481.05 0.6K
11:40 481.75 481.75 481.45 481.45 0.2K
11:41 481.45 482.10 481.45 482.05 0.3K
11:42 481.90 481.90 481.45 481.45 0.0K
11:43 482.05 482.05 481.65 481.70 0.0K
11:44 482.15 482.25 482.15 482.25 0.0K
11:45 481.70 482.10 481.70 482.10 2.6K
11:46 481.75 481.75 481.70 481.70 0.2K
11:47 481.70 481.70 481.70 481.70 0.0K
11:48 482.05 482.25 482.05 482.25 0.5K
11:49 482.40 483.65 482.40 483.45 0.4K
11:50 482.75 482.85 482.25 482.25 0.0K
11:51 482.85 482.85 482.85 482.85 0.1K
11:52 482.85 482.85 482.50 482.50 0.0K
11:53 482.80 482.80 482.80 482.80 0.0K
11:54 482.85 484.00 482.85 484.00 0.3K
11:55 484.10 484.25 483.60 483.60 0.4K
11:56 483.80 484.30 483.80 484.30 0.6K
11:57 483.80 483.80 483.80 483.80 0.2K
11:58 484.00 484.00 484.00 484.00 0.0K
11:59 483.80 484.00 483.40 483.85 0.4K
12:00 483.90 484.25 483.55 483.70 0.2K
12:01 483.40 484.15 483.40 484.15 0.2K
12:02 484.20 485.15 484.20 485.15 1.7K
12:03 485.45 486.45 485.45 486.45 2.0K
12:04 487.10 487.10 486.60 486.65 2.7K
12:05 486.15 486.15 486.05 486.05 0.1K
12:06 485.95 486.15 485.90 486.15 0.9K
12:07 486.80 486.80 485.75 485.75 0.2K
12:08 485.60 486.00 485.60 486.00 0.2K
12:09 485.95 485.95 485.90 485.90 0.4K
12:10 486.25 486.60 486.25 486.60 0.7K
12:11 486.15 486.15 486.15 486.15 0.0K
12:12 486.15 486.15 485.55 485.65 0.2K
12:13 485.65 485.65 484.90 485.25 1.1K
12:14 485.10 487.10 485.10 486.50 2.3K
12:15 486.75 487.00 486.75 487.00 0.4K
12:16 486.90 486.90 486.55 486.55 0.0K
12:17 486.20 486.20 485.65 485.95 0.5K
12:18 485.40 485.75 485.40 485.75 0.1K
12:19 485.30 485.30 484.15 484.15 0.6K
12:20 484.10 484.90 484.10 484.90 0.1K
12:21 484.90 484.90 484.75 484.80 0.0K
12:23 484.90 484.90 484.30 484.30 0.1K
12:24 484.70 484.70 484.65 484.65 0.1K
12:25 484.40 484.40 482.60 482.85 1.9K
12:26 482.75 483.80 482.65 482.90 0.6K
12:27 483.05 483.05 483.05 483.05 0.1K
12:28 483.05 483.75 483.05 483.75 0.0K
12:31 483.45 483.75 483.45 483.75 0.6K
12:32 483.85 483.90 483.30 483.30 2.9K
12:33 482.90 483.25 482.80 482.80 1.0K
12:35 482.60 482.60 482.35 482.50 0.6K
12:36 482.45 482.45 482.35 482.35 0.1K
12:37 482.60 482.60 482.40 482.40 0.1K
12:38 482.15 482.30 482.10 482.10 1.1K
12:39 482.15 482.15 481.50 481.50 3.7K
12:40 481.50 481.50 481.50 481.50 1.0K
12:41 481.50 481.90 481.50 481.90 0.1K
12:42 482.00 482.00 481.95 482.00 0.0K
12:43 481.90 482.00 481.90 481.95 0.2K
12:44 482.00 482.60 482.00 482.60 0.5K
12:45 482.55 483.00 482.55 483.00 1.0K
12:46 482.50 482.50 482.50 482.50 0.0K
12:47 482.30 482.50 481.90 482.00 0.2K
12:48 482.50 482.50 482.00 482.50 0.1K
12:49 482.45 482.75 482.25 482.75 0.2K
12:50 482.85 482.85 482.55 482.55 1.0K
12:51 482.50 482.50 481.85 482.50 0.6K
12:52 482.00 482.00 481.40 481.40 0.7K
12:53 481.40 481.40 480.50 480.50 2.3K
12:54 480.05 480.20 480.00 480.20 6.1K
12:55 480.20 480.20 478.40 478.60 7.8K
12:56 478.85 479.00 478.85 479.00 14.6K
12:57 479.00 479.00 478.50 478.50 4.9K
12:58 478.25 478.25 478.20 478.20 0.9K
12:59 477.75 478.45 477.75 478.05 3.4K
13:00 477.15 477.15 477.05 477.05 2.2K
13:01 477.05 477.05 476.00 476.25 2.0K
13:02 476.05 477.90 476.05 477.90 7.5K
13:03 477.90 477.95 476.95 476.95 1.0K
13:04 477.35 477.95 477.35 477.95 0.5K
13:05 477.95 477.95 477.40 477.95 2.1K
13:06 477.50 478.25 477.50 478.25 3.1K
13:07 478.05 478.50 478.05 478.50 1.1K
13:08 478.45 478.60 478.45 478.55 1.1K
13:09 478.80 478.80 477.40 477.40 0.9K
13:10 478.00 478.00 477.50 477.50 0.6K
13:11 477.50 477.50 477.50 477.50 0.0K
13:12 477.45 478.45 477.45 478.45 2.0K
13:13 478.30 478.60 478.00 478.00 0.9K
13:14 478.25 478.90 478.15 478.75 0.8K
13:15 478.95 479.25 478.70 479.25 11.3K
13:16 479.60 479.60 478.90 478.90 1.4K
13:17 479.15 479.15 479.00 479.00 0.0K
13:18 479.25 479.25 478.00 478.00 0.3K
13:19 477.80 478.35 477.80 478.35 0.7K
13:20 477.90 477.90 477.45 477.45 1.9K
13:21 477.45 477.45 477.10 477.10 0.1K
13:22 477.60 477.60 477.10 477.10 0.1K
13:23 477.00 477.00 475.55 475.85 4.0K
13:24 476.35 476.60 476.35 476.60 0.1K
13:25 476.55 476.80 476.55 476.80 0.0K
13:26 476.80 476.85 476.60 476.85 0.1K
13:27 476.80 477.70 476.80 477.25 0.2K
13:28 477.00 477.35 477.00 477.35 0.9K
13:29 477.70 478.25 477.70 478.25 0.1K
13:30 477.80 478.00 477.25 478.00 0.3K
13:31 478.70 479.00 478.40 478.40 2.4K
13:32 478.80 479.00 478.80 479.00 0.1K
13:33 478.70 479.00 478.70 479.00 0.3K
13:34 479.00 479.00 478.95 478.95 0.1K
13:35 478.70 478.70 478.70 478.70 0.1K
13:36 478.60 478.95 478.50 478.95 1.2K
13:37 478.40 478.40 478.10 478.10 0.0K
13:38 478.30 478.45 478.30 478.45 0.2K
13:39 478.05 478.05 477.05 477.05 0.1K
13:40 476.90 477.35 476.80 476.80 0.4K
13:41 476.70 476.70 476.55 476.55 0.1K
13:42 476.70 476.70 476.70 476.70 0.2K
13:43 476.70 477.35 476.70 477.35 1.6K
13:44 477.35 477.35 476.80 477.35 0.1K
13:45 477.35 477.35 476.80 477.30 0.0K
13:46 477.25 477.25 477.25 477.25 0.0K
13:47 477.25 477.25 476.70 476.70 0.1K
13:48 476.70 477.35 476.70 477.35 0.1K
13:49 477.35 477.35 477.35 477.35 0.2K
13:50 477.35 477.35 477.35 477.35 0.1K
13:51 477.35 477.35 477.30 477.30 0.1K
13:52 477.30 477.30 477.15 477.15 0.1K
13:53 477.30 478.15 477.30 478.15 1.2K
13:54 478.30 478.45 478.30 478.45 0.6K
13:55 478.45 478.45 478.45 478.45 0.0K
13:56 478.10 478.10 476.80 476.80 2.9K
13:57 478.20 478.95 478.20 478.95 2.7K
13:58 479.10 479.40 479.00 479.40 2.7K
13:59 479.30 479.45 479.30 479.45 0.4K
14:00 479.00 479.40 479.00 479.40 0.1K
14:01 479.35 479.35 479.00 479.00 0.2K
14:02 479.15 479.15 478.45 478.45 0.5K
14:03 478.25 478.50 478.25 478.50 0.7K
14:04 478.60 478.60 478.60 478.60 0.0K
14:05 478.60 478.60 478.60 478.60 0.0K
14:06 479.00 479.20 478.95 479.20 0.5K
14:07 479.00 479.00 479.00 479.00 0.0K
14:08 478.60 479.35 478.60 479.20 2.2K
14:09 478.75 479.45 478.75 479.45 0.3K
14:10 479.10 479.35 479.10 479.35 0.1K
14:11 478.65 479.15 478.65 478.75 0.2K
14:12 479.10 479.10 478.60 478.85 0.3K
14:13 478.85 478.85 477.55 477.55 1.1K
14:14 477.60 477.60 477.20 477.20 0.4K
14:15 477.95 477.95 477.35 477.40 0.1K
14:16 477.90 478.20 477.25 478.20 0.8K
14:17 477.80 478.55 477.80 478.05 0.1K
14:18 478.20 478.60 478.20 478.60 0.0K
14:19 478.45 478.45 478.10 478.10 0.2K
14:20 478.40 478.85 478.40 478.85 0.1K
14:21 478.75 478.75 478.75 478.75 0.0K
14:23 479.00 479.00 478.55 478.85 0.1K
14:24 479.00 479.00 478.30 478.30 0.3K
14:25 478.10 478.25 478.10 478.25 0.0K
14:26 478.10 478.25 477.15 477.15 4.6K
14:27 477.30 477.35 477.15 477.15 0.3K
14:28 477.10 477.20 477.05 477.05 1.0K
14:29 477.05 477.05 477.00 477.00 0.1K
14:30 477.00 477.05 477.00 477.05 0.1K
14:31 477.15 477.35 477.05 477.05 0.0K
14:32 477.20 477.25 477.15 477.25 0.1K
14:33 477.65 477.65 477.00 477.00 0.6K
14:34 477.05 477.05 477.00 477.00 0.3K
14:35 477.00 477.40 475.60 475.60 2.6K
14:36 476.00 476.40 476.00 476.10 0.5K
14:37 476.75 477.00 475.75 476.10 2.9K
14:38 476.10 476.40 476.10 476.10 0.0K
14:39 476.10 476.15 476.10 476.10 0.1K
14:40 476.10 476.25 476.10 476.10 0.0K
14:41 476.10 476.15 476.10 476.15 0.1K
14:42 476.45 476.45 476.25 476.30 0.9K
14:43 476.35 476.40 476.35 476.40 0.0K
14:44 476.50 476.70 476.45 476.50 1.3K
14:45 476.45 476.45 476.10 476.10 0.7K
14:46 476.20 476.20 476.00 476.05 0.5K
14:47 476.05 476.05 476.05 476.05 0.0K
14:48 476.05 476.05 476.05 476.05 0.4K
14:49 476.35 476.35 476.05 476.05 0.0K
14:50 476.05 476.05 476.00 476.00 0.2K
14:51 476.00 476.10 476.00 476.10 0.3K
14:52 476.05 476.05 476.05 476.05 0.1K
14:53 476.05 476.10 476.05 476.05 0.6K
14:54 476.05 476.20 476.05 476.20 0.0K
14:55 476.35 476.35 476.05 476.05 0.1K
14:56 476.05 476.05 476.00 476.00 1.2K
14:57 476.00 476.00 476.00 476.00 0.5K
14:58 476.00 476.00 475.95 475.95 1.6K
14:59 475.70 476.05 475.50 475.50 2.0K
15:00 475.50 475.50 475.05 475.10 0.4K
15:01 475.05 475.10 475.00 475.00 3.3K
15:02 475.00 475.00 473.65 473.65 2.5K
15:03 473.65 475.45 473.50 475.20 2.1K
15:04 473.65 474.75 473.65 474.75 3.2K
15:05 474.70 474.70 474.45 474.50 0.1K
15:06 474.45 474.45 474.20 474.20 1.3K
15:07 474.05 474.55 474.05 474.55 0.1K
15:08 474.05 474.55 473.85 473.90 0.1K
15:09 474.40 474.50 474.40 474.40 0.1K
15:10 474.50 475.05 474.50 475.05 2.0K
15:11 475.50 475.95 475.30 475.30 0.3K
15:12 475.65 476.30 475.65 476.30 0.8K
15:13 476.25 476.30 475.30 475.30 0.3K
15:14 475.35 476.25 475.30 476.15 0.2K
15:15 475.55 475.75 475.30 475.75 0.1K
15:16 475.80 475.80 474.50 474.50 0.6K
15:17 474.85 475.00 474.50 474.50 0.1K
15:18 475.25 476.20 474.55 475.55 0.3K
15:19 475.10 475.35 474.60 474.60 0.0K
15:20 475.00 476.45 475.00 476.00 1.3K
15:21 475.85 476.45 474.95 476.00 2.4K
15:22 475.90 476.75 475.90 476.35 1.4K
15:23 476.75 476.80 476.00 476.05 1.0K
15:24 476.50 479.10 476.40 477.85 5.0K
15:25 478.15 480.30 478.15 479.00 13.0K
15:26 479.00 480.55 479.00 479.75 1.6K
15:27 479.65 481.10 479.10 480.55 10.8K
15:28 481.65 481.65 478.55 479.35 4.8K
15:29 479.00 481.00 478.80 479.15 3.2K
15:30 480.00 482.40 479.75 482.40 5.6K
15:31 481.40 483.95 481.40 483.95 5.3K
15:32 482.25 483.25 481.50 482.05 8.5K
15:33 482.45 483.05 482.45 483.05 6.9K
15:34 483.05 483.05 482.70 482.70 0.1K
15:35 482.55 484.10 482.55 483.45 6.9K
15:36 482.60 483.05 482.60 482.75 0.7K
15:37 482.80 482.80 481.25 481.25 3.1K
15:38 481.45 482.00 481.20 481.45 2.7K
15:39 481.75 481.75 481.30 481.30 1.1K
15:40 481.35 481.85 481.20 481.20 0.7K
15:41 481.80 481.85 481.20 481.25 1.1K
15:42 481.80 481.90 481.80 481.90 0.2K
15:43 482.10 482.10 481.35 481.35 1.1K
15:44 481.45 482.05 481.45 482.05 0.5K
15:45 482.05 482.95 482.05 482.35 1.8K
15:46 482.10 482.10 482.00 482.00 1.1K
15:47 482.00 482.30 481.95 481.95 0.1K
15:48 481.75 481.75 480.40 480.40 1.1K
15:49 480.55 480.55 480.30 480.30 0.4K
15:50 480.40 481.15 480.30 481.15 0.4K
15:51 481.15 481.15 480.75 480.90 0.1K
15:52 480.65 481.15 480.65 480.70 1.5K
15:53 481.00 481.30 481.00 481.30 2.1K
15:54 481.05 481.30 481.05 481.30 0.0K
15:55 481.70 481.70 481.30 481.30 0.1K
15:56 481.60 481.60 481.20 481.60 0.2K
15:57 481.30 481.30 481.30 481.30 0.0K
15:58 481.30 481.30 481.30 481.30 0.1K
15:59 481.30 481.35 481.25 481.25 0.2K
16:00 480.85 481.00 480.85 481.00 0.3K
16:01 480.90 481.15 480.90 481.15 0.4K
16:02 481.30 481.60 481.30 481.45 0.1K
16:03 481.35 481.60 481.35 481.35 0.1K
16:04 481.60 481.65 481.30 481.30 0.4K
16:05 481.30 481.65 481.30 481.65 0.1K
16:06 481.35 481.35 481.30 481.30 0.1K
16:07 481.35 481.35 481.35 481.35 0.0K
16:08 481.35 481.60 481.35 481.60 0.3K
16:09 481.60 482.60 481.60 481.80 10.2K
16:10 482.40 482.40 481.90 482.00 0.1K
16:11 481.90 482.25 481.90 482.25 0.0K
16:12 482.25 482.40 482.25 482.40 0.8K
16:13 482.65 482.80 482.50 482.50 5.2K
16:14 482.50 482.80 482.50 482.60 0.0K
16:15 482.60 482.80 482.55 482.80 0.9K
16:16 482.60 482.80 482.15 482.15 0.6K
16:17 482.20 482.20 482.15 482.15 0.1K
16:18 482.10 482.10 482.10 482.10 0.0K
16:19 482.15 482.40 482.10 482.40 0.8K
16:20 482.05 482.10 481.95 482.10 0.6K
16:21 482.55 482.55 482.15 482.25 0.1K
16:22 482.60 482.60 482.20 482.20 0.0K
16:23 482.30 483.25 482.15 483.25 3.2K
16:24 482.85 483.35 482.80 482.80 1.1K
16:25 482.50 482.85 482.50 482.50 0.2K
16:26 482.65 482.65 482.50 482.50 0.0K
16:27 482.65 482.75 482.50 482.75 0.1K
16:28 482.75 482.75 482.75 482.75 0.0K
16:29 482.90 482.90 482.55 482.65 0.1K
16:30 482.50 482.65 482.50 482.50 0.1K
16:31 482.50 482.50 481.95 482.10 2.6K
16:32 482.35 482.45 482.15 482.45 0.2K
16:33 482.35 482.35 480.45 480.45 0.2K
16:34 478.75 480.25 478.75 480.25 6.3K
16:35 479.55 479.55 479.00 479.00 0.7K
16:36 478.90 480.00 478.90 480.00 0.9K
16:37 480.00 480.00 479.60 479.60 0.4K
16:38 479.75 480.30 479.75 480.30 3.4K
16:39 480.65 480.65 480.65 480.65 0.1K
16:40 480.55 480.80 480.55 480.80 1.4K
16:41 480.65 480.65 479.75 479.75 1.5K
16:42 480.10 480.10 480.10 480.10 1.0K
16:44 480.45 480.45 480.45 480.45 1.0K
16:45 480.85 480.85 480.75 480.75 0.1K
16:46 480.75 481.15 480.75 480.75 1.7K
16:47 480.75 480.75 480.75 480.75 0.1K
16:48 480.70 480.70 480.70 480.70 0.0K
16:49 480.70 480.70 480.45 480.45 0.0K
16:50 480.10 480.60 480.10 480.60 0.0K
16:52 480.60 480.60 480.60 480.60 0.0K
16:53 480.60 480.60 480.60 480.60 0.0K
16:54 480.35 480.35 480.35 480.35 0.0K
16:55 480.60 480.60 480.35 480.35 0.0K
16:56 480.00 480.15 480.00 480.15 0.9K
16:57 480.10 480.20 480.10 480.20 0.9K
16:58 480.15 480.15 479.80 479.80 2.0K
16:59 479.70 479.70 479.70 479.70 0.5K
17:00 480.15 480.15 479.15 479.15 0.0K
17:01 479.85 479.85 479.85 479.85 0.2K
17:02 479.95 479.95 479.40 479.90 0.2K
17:03 479.90 479.90 479.90 479.90 0.1K
17:04 479.90 479.90 479.90 479.90 0.0K
17:05 479.90 479.95 479.90 479.95 0.0K
17:06 480.00 480.00 480.00 480.00 0.2K
17:07 479.95 480.00 479.95 480.00 0.2K
17:08 480.00 480.50 480.00 480.35 0.9K
17:09 480.25 480.25 479.80 479.80 0.4K
17:11 480.05 480.05 480.05 480.05 0.1K
17:12 480.15 480.15 480.00 480.00 0.1K
17:13 480.00 480.00 480.00 480.00 0.0K
17:15 480.20 480.20 480.05 480.05 0.0K
17:16 480.20 480.25 480.20 480.25 0.1K
17:19 480.10 480.10 480.10 480.10 0.0K
17:22 480.10 480.20 480.05 480.20 0.1K
17:23 480.25 480.30 480.25 480.30 0.0K
17:24 480.30 480.30 480.30 480.30 0.0K
17:26 480.30 480.30 480.30 480.30 0.1K
17:27 480.30 480.30 480.30 480.30 0.0K
17:28 480.30 480.30 480.30 480.30 0.0K
17:29 480.30 480.50 480.20 480.50 0.1K
17:30 480.45 480.45 480.45 480.45 0.0K
17:31 480.45 480.45 480.45 480.45 0.0K
17:32 480.35 480.35 480.35 480.35 0.0K
17:33 480.35 480.35 480.15 480.15 0.1K
17:34 480.15 480.15 480.15 480.15 0.0K
17:35 480.20 480.20 480.20 480.20 0.0K
17:36 480.40 480.40 480.40 480.40 0.5K
17:37 480.25 480.25 480.25 480.25 0.0K
17:38 480.05 480.05 480.05 480.05 0.0K
17:39 478.70 479.30 478.70 479.30 1.4K
17:41 479.20 479.30 478.95 479.30 0.2K
17:42 479.25 479.25 479.25 479.25 0.0K
17:43 478.90 479.30 478.90 479.30 0.2K
17:44 478.80 478.80 478.80 478.80 0.0K
17:45 479.30 479.30 478.90 478.90 0.2K
17:46 478.90 478.90 478.85 478.85 0.0K
17:47 479.30 479.30 479.30 479.30 0.2K
17:48 476.90 476.90 476.45 476.45 24.2K
17:49 476.75 476.75 476.75 476.75 0.1K
17:50 476.90 477.00 476.90 477.00 0.3K
17:51 477.25 477.25 476.90 476.90 0.4K
17:53 476.90 476.95 476.90 476.95 0.0K
17:54 476.90 476.90 475.35 475.35 14.3K
17:55 475.25 475.55 474.95 475.55 1.5K
17:56 475.75 476.00 475.75 476.00 0.1K
17:57 475.85 476.00 475.60 475.60 0.2K
17:58 475.60 475.60 475.50 475.50 0.7K
17:59 475.35 475.40 475.20 475.40 0.0K
18:00 475.40 475.40 475.05 475.25 0.4K
18:01 475.30 475.75 475.30 475.75 0.6K
18:02 475.70 476.45 475.70 476.40 1.5K
18:03 476.40 476.40 475.50 475.85 0.4K
18:04 476.00 476.00 475.65 475.65 0.1K
18:05 475.80 476.00 475.80 476.00 0.5K
18:06 475.65 476.05 475.25 475.80 0.1K
18:07 475.80 476.25 475.70 475.70 0.8K
18:08 475.65 476.40 475.65 476.30 0.5K
18:09 476.20 476.35 476.20 476.20 0.3K
18:10 476.20 476.20 475.70 475.70 0.7K
18:11 475.50 475.50 475.10 475.45 1.8K
18:12 475.45 475.45 475.45 475.45 0.2K
18:13 475.65 476.00 475.25 475.25 1.9K
18:14 475.15 476.10 475.15 475.45 0.1K
18:15 475.45 475.45 473.10 473.95 5.3K
18:16 473.65 473.95 473.65 473.65 0.1K
18:17 473.85 473.95 473.40 473.90 0.1K
18:18 473.90 473.90 473.60 473.60 0.2K
18:19 473.90 474.00 473.60 473.60 0.4K
18:20 473.90 473.90 473.15 473.15 0.6K
18:21 473.60 473.90 473.25 473.90 0.4K
18:22 473.60 474.25 473.60 473.60 0.7K
18:23 473.85 473.85 473.40 473.40 0.1K
18:24 473.40 473.70 473.40 473.40 0.3K
18:25 473.70 473.70 473.40 473.40 0.1K
18:26 473.40 473.75 473.20 473.20 0.4K
18:27 473.20 473.70 473.20 473.70 0.1K
18:28 473.20 473.30 473.20 473.30 0.1K
18:29 473.60 473.60 473.10 473.15 0.7K
18:30 473.15 473.65 473.15 473.20 0.9K
18:31 473.20 473.20 473.15 473.15 0.2K
18:32 473.10 473.10 473.10 473.10 0.5K
18:33 473.10 473.10 473.10 473.10 0.1K
18:34 473.40 473.50 473.10 473.10 0.2K
18:35 473.15 473.15 473.15 473.15 0.0K
18:36 473.45 473.65 473.45 473.65 0.0K
18:37 473.75 474.40 473.05 473.05 3.3K
18:38 473.65 473.65 473.65 473.65 0.0K
18:39 473.70 474.10 473.55 474.10 0.1K
18:45 474.70 474.70 474.70 474.70 0.1K
18:46 474.70 474.70 474.70 474.70 0.2K
18:47 474.70 474.70 474.70 474.70 0.0K
18:48 474.70 474.70 474.70 474.70 0.1K
18:49 474.70 474.70 474.70 474.70 0.0K
19:04 476.20 476.20 476.20 476.20 0.6K
19:05 474.90 474.90 473.20 474.05 2.0K
19:06 473.80 473.80 473.45 473.45 0.4K
19:07 473.00 473.00 471.05 471.65 6.8K
19:08 471.30 471.30 470.95 471.30 1.9K
19:09 471.20 472.55 471.05 472.15 6.0K
19:10 472.20 472.80 472.20 472.75 0.2K
19:11 472.70 472.80 472.70 472.80 0.1K
19:12 472.80 473.05 472.80 473.05 0.3K
19:13 473.20 473.30 473.20 473.30 0.0K
19:14 473.30 473.35 473.30 473.35 0.5K
19:15 472.25 472.45 472.05 472.10 1.8K
19:16 472.30 472.30 472.05 472.05 0.1K
19:17 472.30 472.55 472.30 472.55 0.1K
19:18 472.55 472.55 472.55 472.55 0.0K
19:19 472.55 472.85 472.55 472.85 0.1K
19:20 472.85 472.85 472.85 472.85 0.0K
19:21 472.55 472.55 472.05 472.05 0.7K
19:22 472.30 472.30 470.40 470.50 7.7K
19:23 470.85 470.85 470.30 470.35 1.0K
19:24 470.50 470.50 468.60 468.60 9.5K
19:25 465.65 467.65 465.65 467.00 9.0K
19:26 467.85 467.85 467.80 467.80 1.9K
19:27 467.80 468.90 467.60 468.00 3.2K
19:28 468.45 468.50 467.65 467.65 2.3K
19:29 467.55 468.10 467.55 468.10 1.3K
19:30 468.05 468.25 467.60 468.25 6.5K
19:31 468.20 469.25 467.65 468.65 4.3K
19:32 469.00 469.05 468.70 468.70 1.6K
19:33 468.70 469.30 468.70 469.30 1.8K
19:34 469.40 469.40 469.30 469.30 0.7K
19:35 469.50 469.50 469.25 469.25 0.0K
19:36 469.10 469.20 469.10 469.20 0.0K
19:37 469.30 469.85 468.45 469.85 3.3K
19:38 469.65 470.75 469.65 470.75 2.0K
19:39 470.25 470.70 469.20 469.20 0.3K
19:40 469.25 469.70 469.25 469.70 0.2K
19:41 469.70 470.00 469.60 470.00 0.2K
19:42 470.00 470.35 469.55 469.55 0.3K
19:43 469.25 469.70 469.25 469.70 0.8K
19:44 469.85 470.00 469.85 470.00 0.2K
19:45 469.65 469.80 469.35 469.75 0.0K
19:46 469.80 471.00 469.80 471.00 0.3K
19:47 471.20 471.20 470.50 470.50 0.4K
19:48 470.15 470.55 469.75 469.75 0.0K
19:49 469.90 470.65 469.90 470.65 0.5K
19:50 470.00 470.00 469.35 469.35 0.3K
19:51 469.10 469.10 468.20 468.65 2.6K
19:52 468.80 469.05 468.80 469.05 0.1K
19:53 469.05 469.05 468.45 468.45 0.6K
19:54 467.90 468.05 467.65 467.65 0.7K
19:55 468.00 468.00 467.70 467.70 0.2K
19:56 467.70 467.95 467.70 467.95 0.0K
19:57 467.95 468.00 467.95 468.00 0.1K
19:58 468.00 468.60 468.00 468.15 0.1K
19:59 469.00 470.00 468.70 470.00 1.8K
20:00 469.30 469.30 469.00 469.00 0.1K
20:01 469.55 469.55 468.75 468.75 1.1K
20:02 469.00 469.00 469.00 469.00 0.1K
20:03 469.10 469.45 469.10 469.45 0.5K
20:04 469.50 469.80 469.50 469.50 0.0K
20:05 469.90 469.95 469.90 469.90 0.1K
20:06 470.00 470.00 469.20 469.20 0.6K
20:07 469.15 469.15 468.75 468.75 0.1K
20:08 468.75 468.75 468.75 468.75 0.4K
20:09 468.70 469.00 468.70 469.00 0.1K
20:10 469.00 469.00 468.90 468.90 0.6K
20:11 468.75 468.75 468.50 468.50 0.2K
20:12 468.45 469.75 468.45 468.80 2.6K
20:13 469.00 469.00 468.80 468.80 0.5K
20:14 468.95 468.95 468.95 468.95 0.1K
20:15 468.95 468.95 468.95 468.95 0.1K
20:16 468.95 468.95 468.80 468.80 0.1K
20:17 468.80 468.95 468.80 468.95 0.2K
20:18 468.80 468.95 468.80 468.95 0.1K
20:19 468.80 468.80 468.00 468.20 0.2K
20:20 467.95 468.20 467.10 467.10 1.6K
20:21 467.00 467.05 467.00 467.05 0.5K
20:22 467.00 468.40 467.00 468.40 6.1K
20:23 468.30 468.30 467.55 467.55 0.1K
20:24 467.35 467.90 467.35 467.55 1.0K
20:25 467.95 467.95 466.35 466.35 1.4K
20:26 466.70 467.00 466.60 466.80 0.1K
20:27 466.80 466.80 466.20 466.65 1.4K
20:28 466.45 466.50 466.45 466.50 0.2K
20:29 466.55 466.55 466.55 466.55 0.3K
20:30 466.30 466.55 466.30 466.55 0.2K
20:31 466.60 466.95 466.35 466.95 1.3K
20:32 466.25 466.50 466.15 466.25 1.1K
20:33 466.35 466.75 466.35 466.75 0.1K
20:34 466.70 466.70 466.70 466.70 0.0K
20:35 466.80 466.85 466.80 466.85 0.1K
20:36 466.85 467.55 466.85 467.55 4.1K
20:37 468.05 468.35 468.05 468.35 1.1K
20:39 467.25 467.50 466.40 467.05 2.1K
20:40 466.25 466.90 466.25 466.90 0.9K
20:41 467.00 467.35 467.00 467.00 0.0K
20:42 466.95 466.95 466.30 466.30 0.1K
20:43 466.90 467.45 466.85 467.45 0.4K
20:45 468.15 468.30 467.80 468.30 1.9K
20:46 468.45 468.65 468.30 468.65 2.1K
20:47 468.35 468.65 468.35 468.55 1.6K
20:48 468.55 468.55 468.10 468.10 0.8K
20:49 468.00 468.00 467.50 467.50 0.3K
20:50 467.40 467.40 467.40 467.40 0.1K
20:51 467.70 467.70 467.05 467.05 0.3K
20:53 467.05 467.60 467.05 467.05 0.2K
20:54 467.70 467.75 467.70 467.75 0.2K
20:57 466.75 466.75 466.65 466.65 0.6K
20:58 466.60 467.25 466.60 467.00 0.1K
20:59 467.15 467.30 466.80 466.80 0.1K
21:00 467.90 467.90 467.70 467.70 1.1K
21:01 467.75 467.80 467.75 467.80 0.0K
21:02 468.00 468.30 468.00 468.00 0.7K
21:03 468.20 468.20 468.20 468.20 0.0K
21:04 468.00 468.00 467.80 467.80 0.6K
21:05 467.45 467.75 467.45 467.75 1.1K
21:06 467.55 467.65 466.70 466.95 2.9K
21:07 467.80 467.95 467.50 467.50 5.5K
21:08 466.60 466.65 466.25 466.30 1.3K
21:09 466.25 466.25 465.95 466.05 0.8K
21:10 465.60 465.60 465.00 465.30 4.9K
21:11 466.10 466.50 466.10 466.25 0.4K
21:12 466.40 466.45 466.40 466.45 0.1K
21:14 466.40 466.40 466.40 466.40 0.0K
21:15 466.40 466.40 466.40 466.40 0.6K
21:16 467.05 467.05 466.95 466.95 0.0K
21:17 467.00 467.15 466.45 467.15 0.1K
21:18 466.40 466.40 466.10 466.10 0.3K
21:19 465.95 466.00 465.85 465.85 1.1K
21:20 466.15 466.15 465.85 465.85 0.9K
21:21 465.55 465.85 465.55 465.85 0.0K
21:22 465.85 466.00 465.70 466.00 0.0K
21:23 466.30 466.40 465.75 465.75 7.1K
21:24 465.50 465.70 465.50 465.70 1.2K
21:25 465.60 465.75 465.60 465.75 0.7K
21:26 466.25 466.35 466.05 466.35 0.1K
21:27 466.15 466.15 466.15 466.15 0.0K
21:29 466.20 466.20 466.20 466.20 0.1K
21:30 466.05 466.30 466.05 466.05 1.0K
21:31 466.25 466.25 466.10 466.10 0.0K
21:32 466.20 466.40 466.20 466.40 0.1K
21:33 466.40 466.40 466.20 466.20 0.3K
21:34 466.35 466.40 466.35 466.40 1.3K
21:35 466.70 467.65 466.70 467.65 0.5K
21:36 467.65 467.95 467.65 467.90 3.6K
21:37 467.90 467.90 467.80 467.80 0.6K
21:38 467.85 467.95 467.85 467.95 1.1K
21:39 467.85 467.95 467.85 467.90 0.7K
21:40 467.90 467.90 467.90 467.90 0.0K
21:41 467.85 467.85 467.80 467.80 0.6K
21:42 467.70 467.85 467.70 467.70 0.4K
21:43 467.70 467.75 467.70 467.75 0.2K
21:44 466.95 466.95 466.50 466.70 1.1K
21:45 466.65 466.70 466.65 466.70 0.0K
21:47 467.05 467.55 467.05 467.55 0.0K
21:48 467.65 467.65 467.65 467.65 0.0K
21:49 467.65 467.90 467.65 467.90 0.1K
21:51 467.75 467.80 467.75 467.80 0.2K
21:52 467.75 467.80 467.75 467.80 0.1K
21:53 467.80 467.95 467.80 467.90 0.7K
21:54 467.60 467.65 467.05 467.05 0.9K
21:56 467.25 467.45 467.25 467.45 0.2K
21:58 467.65 467.85 467.65 467.85 0.1K
21:59 467.85 467.85 467.85 467.85 0.0K
22:00 467.80 467.80 467.30 467.30 0.1K
22:01 467.30 467.30 467.00 467.00 0.1K
22:03 467.70 467.70 467.70 467.70 0.0K
22:04 467.80 467.80 467.80 467.80 0.2K
22:05 468.00 468.15 468.00 468.15 0.4K
22:06 468.10 468.20 468.10 468.15 2.1K
22:07 468.15 468.15 468.15 468.15 0.0K
22:08 468.15 468.20 468.00 468.00 0.1K
22:09 467.75 467.75 467.75 467.75 0.0K
22:10 467.45 467.45 467.20 467.20 0.0K
22:12 467.05 467.05 466.90 466.90 0.1K
22:13 467.00 467.10 466.90 466.90 0.0K
22:14 467.00 467.00 467.00 467.00 0.5K
22:15 467.15 467.15 467.15 467.15 0.0K
22:16 467.15 467.50 467.15 467.50 0.1K
22:17 468.00 468.15 468.00 468.15 1.7K
22:18 467.95 467.95 467.90 467.90 0.0K
22:19 467.70 467.75 467.70 467.75 0.1K
22:20 467.75 467.75 467.70 467.70 0.2K
22:21 467.75 468.45 467.75 468.45 3.2K
22:22 468.50 468.85 468.45 468.85 3.6K
22:23 468.85 469.70 468.85 469.55 5.6K
22:24 469.00 470.00 469.00 470.00 4.1K
22:25 470.10 470.10 469.65 469.65 1.6K
22:26 469.60 469.60 469.60 469.60 0.0K
22:27 469.20 469.20 469.20 469.20 0.0K
22:28 469.50 469.50 469.50 469.50 0.1K
22:29 469.50 469.50 469.35 469.50 0.4K
22:30 469.50 469.60 469.50 469.50 0.2K
22:31 469.50 469.50 469.50 469.50 0.1K
22:32 469.00 469.00 469.00 469.00 1.5K
22:33 469.05 469.05 469.05 469.05 0.0K
22:34 469.00 469.40 469.00 469.05 0.0K
22:35 469.05 469.30 469.05 469.30 0.1K
22:36 469.30 469.30 469.30 469.30 0.5K
22:38 469.05 469.05 469.05 469.05 0.1K
22:39 469.00 469.05 469.00 469.05 0.1K
22:40 469.00 469.00 469.00 469.00 0.0K
22:44 468.70 468.70 468.35 468.50 1.5K
22:45 468.10 468.20 468.10 468.20 0.0K
22:46 468.65 468.70 468.30 468.70 1.4K
22:48 468.75 468.75 468.65 468.65 0.0K
22:49 468.80 468.80 468.80 468.80 0.0K
22:50 468.80 469.30 468.80 468.80 0.1K
22:51 469.00 469.10 469.00 469.10 0.1K
22:52 469.00 469.15 469.00 469.15 0.7K
22:53 469.15 469.15 468.85 468.85 0.3K
22:54 469.55 469.55 469.55 469.55 1.0K
22:55 469.60 469.60 469.45 469.45 0.0K
22:56 469.30 469.55 469.30 469.55 0.0K
22:57 469.15 470.00 469.15 470.00 3.0K
22:58 470.00 470.00 470.00 470.00 0.0K
22:59 470.05 470.05 470.05 470.05 0.0K
23:00 470.05 470.25 470.05 470.25 0.0K
23:01 470.05 470.50 470.05 470.50 2.8K
23:02 470.55 470.55 470.20 470.40 0.2K
23:03 470.05 470.40 470.05 470.40 0.5K
23:04 470.30 470.35 470.30 470.35 0.0K
23:05 469.60 469.60 469.55 469.55 1.1K
23:08 469.55 469.55 469.55 469.55 0.0K
23:09 469.55 469.55 469.40 469.40 0.2K
23:10 469.10 469.10 469.00 469.00 2.1K
23:11 469.00 469.00 469.00 469.00 0.1K
23:12 469.00 469.00 469.00 469.00 0.1K
23:13 469.00 469.00 469.00 469.00 0.6K
23:14 469.00 469.00 469.00 469.00 0.1K
23:15 469.10 469.20 469.10 469.20 0.3K
23:16 469.20 469.20 469.10 469.10 0.1K
23:17 469.10 469.10 469.10 469.10 0.2K
23:18 469.25 469.25 468.50 468.50 2.6K
23:19 468.50 468.50 468.50 468.50 0.0K
23:20 468.55 468.55 468.55 468.55 0.0K
23:21 468.55 468.55 468.55 468.55 0.0K
23:22 468.55 468.55 468.55 468.55 0.3K
23:23 468.80 468.80 468.80 468.80 0.0K
23:24 469.40 469.40 469.40 469.40 0.2K
23:25 469.00 469.00 469.00 469.00 0.1K
23:26 468.95 469.05 468.95 469.05 0.3K
23:27 469.00 469.00 469.00 469.00 0.0K
23:28 469.55 469.55 469.55 469.55 0.0K
23:30 469.55 469.55 469.55 469.55 0.3K
23:32 469.95 469.95 469.60 469.60 0.7K
23:33 469.20 469.20 469.20 469.20 0.2K
23:34 469.55 469.55 468.75 468.75 0.4K
23:35 468.90 468.95 468.90 468.95 0.0K
23:36 468.90 468.95 468.90 468.95 0.1K
23:37 468.20 468.20 468.20 468.20 3.0K
23:38 468.00 468.00 468.00 468.00 2.1K
23:39 468.00 468.00 468.00 468.00 0.0K
23:40 468.35 468.35 467.80 468.00 0.4K
23:41 468.45 468.45 468.15 468.15 0.0K
23:42 468.15 468.15 468.00 468.00 0.5K
23:43 468.15 468.20 468.15 468.20 0.2K
23:44 468.15 469.40 468.15 469.40 0.8K
23:45 469.05 469.05 469.05 469.05 0.0K
23:46 469.30 469.30 469.25 469.25 0.0K
23:47 469.20 469.20 469.20 469.20 0.0K
23:48 468.65 468.65 468.65 468.65 0.2K
23:49 467.65 467.80 467.65 467.65 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available