EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 474.80 474.80 474.80 474.80 47.6K
06:51 474.80 474.80 474.80 474.80 0.0K
06:52 474.80 474.80 474.80 474.80 0.0K
06:53 474.80 474.80 474.80 474.80 0.0K
06:54 474.80 474.80 474.80 474.80 0.0K
06:55 474.80 474.80 474.80 474.80 0.0K
06:56 474.80 474.80 474.80 474.80 0.0K
06:57 474.80 474.80 474.80 474.80 0.0K
06:58 474.80 474.80 474.80 474.80 0.0K
06:59 474.80 477.00 474.80 477.00 1.9K
07:00 478.90 478.90 476.10 476.10 3.4K
07:01 476.50 476.50 474.70 474.70 0.8K
07:02 474.65 475.40 473.70 475.05 1.8K
07:03 475.10 475.45 475.05 475.20 0.6K
07:04 474.75 474.75 474.75 474.75 0.1K
07:05 475.10 475.15 475.10 475.15 0.1K
07:06 475.15 475.15 474.50 474.60 0.0K
07:08 475.15 475.15 475.15 475.15 0.1K
07:09 475.00 475.15 475.00 475.15 0.0K
07:10 475.15 475.15 475.15 475.15 0.0K
07:11 475.45 475.80 475.45 475.80 0.3K
07:12 475.80 475.80 475.80 475.80 0.0K
07:13 475.30 475.30 475.30 475.30 0.1K
07:14 475.55 476.70 475.40 475.40 2.8K
07:15 475.35 475.35 475.05 475.05 0.1K
07:16 475.50 475.50 472.90 472.90 2.6K
07:17 474.05 474.05 473.75 473.75 1.1K
07:18 472.85 473.85 472.85 473.85 0.2K
07:19 473.65 473.65 472.90 472.90 0.4K
07:21 473.15 473.25 473.15 473.25 0.0K
07:22 473.25 473.25 472.70 472.70 0.0K
07:23 472.00 472.30 472.00 472.30 0.7K
07:24 472.20 472.30 472.20 472.30 0.7K
07:25 472.70 473.10 472.70 473.10 0.0K
07:26 473.00 473.00 473.00 473.00 0.0K
07:27 472.30 472.30 472.30 472.30 0.0K
07:29 473.10 473.10 473.10 473.10 0.2K
07:30 472.50 472.50 472.50 472.50 0.0K
07:32 472.50 472.50 472.40 472.40 0.0K
07:33 472.20 472.20 471.60 471.90 0.1K
07:34 471.55 471.55 471.00 471.00 0.4K
07:35 471.00 471.00 471.00 471.00 0.2K
07:50 472.75 472.75 472.75 472.75 5.4K
07:52 472.60 472.60 472.15 472.15 0.0K
07:54 472.60 472.75 472.60 472.75 0.0K
07:55 472.60 472.75 472.60 472.75 0.0K
07:57 472.75 472.75 472.75 472.75 0.1K
07:58 472.75 472.75 472.75 472.75 0.0K
07:59 472.75 472.75 472.75 472.75 0.0K
08:00 472.75 472.75 472.75 472.75 0.1K
08:01 472.75 472.75 472.75 472.75 0.0K
08:02 472.60 472.60 472.60 472.60 0.1K
08:03 472.75 472.75 472.00 472.00 0.3K
08:04 471.70 471.70 471.70 471.70 0.2K
08:05 471.50 471.50 470.95 470.95 1.0K
08:07 470.90 470.90 470.85 470.85 0.2K
08:08 470.75 470.75 470.45 470.45 0.5K
08:09 470.15 470.35 470.00 470.00 1.0K
08:10 470.00 470.00 469.00 469.00 0.7K
08:11 467.90 468.95 467.15 468.95 9.0K
08:12 469.05 469.05 468.25 468.25 0.0K
08:13 468.25 468.25 468.25 468.25 0.1K
08:14 468.50 468.95 468.00 468.00 0.4K
08:15 467.80 467.90 467.75 467.75 0.9K
08:16 467.05 467.50 466.95 467.00 3.8K
08:17 466.45 466.70 466.00 466.00 12.0K
08:18 466.75 469.15 466.75 467.50 1.1K
08:19 466.15 467.15 466.15 467.15 0.6K
08:20 467.65 467.80 467.65 467.80 0.5K
08:21 467.20 467.40 466.45 466.45 0.5K
08:22 466.40 466.55 466.40 466.40 0.0K
08:23 467.00 467.35 467.00 467.35 0.2K
08:24 467.40 467.40 467.40 467.40 0.1K
08:25 467.40 467.40 467.30 467.30 0.7K
08:26 467.30 467.30 466.55 466.55 0.2K
08:27 466.15 467.20 466.15 467.20 0.9K
08:28 466.50 467.30 466.20 466.60 0.3K
08:29 466.00 466.45 466.00 466.45 2.7K
08:30 466.60 466.60 466.60 466.60 0.2K
08:31 466.25 466.25 465.70 465.75 0.2K
08:32 465.80 467.10 465.80 466.40 0.1K
08:33 466.90 467.00 466.80 467.00 1.5K
08:34 466.95 466.95 466.30 466.30 0.0K
08:35 466.85 467.25 466.85 467.25 0.6K
08:36 467.15 467.25 467.15 467.25 0.0K
08:37 466.95 467.20 466.95 467.20 0.0K
08:38 466.95 467.20 466.95 467.20 0.0K
08:39 467.20 467.20 466.95 466.95 0.0K
08:40 467.00 467.00 467.00 467.00 0.0K
08:41 467.20 467.20 467.20 467.20 0.2K
08:42 467.40 467.45 467.10 467.10 0.1K
08:43 467.05 467.50 467.05 467.50 0.0K
08:44 467.40 467.80 467.40 467.60 0.5K
08:45 467.50 467.50 467.50 467.50 0.2K
08:47 467.60 467.65 467.60 467.65 1.0K
08:48 467.65 468.10 467.65 468.10 1.2K
08:49 468.15 468.15 468.10 468.10 0.8K
08:50 467.65 467.65 467.65 467.65 0.0K
08:51 467.65 467.65 466.65 466.65 1.1K
08:52 467.35 467.35 466.55 466.55 0.1K
08:53 467.30 467.30 466.75 466.95 0.9K
08:54 466.40 466.95 466.40 466.95 0.0K
08:55 467.05 467.05 466.15 466.15 0.5K
08:56 466.05 466.80 466.00 466.80 0.4K
08:57 466.80 466.80 466.00 466.00 0.7K
08:58 467.00 467.00 466.20 466.20 0.8K
08:59 467.10 467.10 467.00 467.00 0.0K
09:00 465.75 465.75 465.75 465.75 1.5K
09:01 465.70 465.75 465.55 465.55 0.5K
09:02 465.75 465.75 465.40 465.40 0.1K
09:03 465.40 465.40 465.00 465.35 1.0K
09:04 464.45 465.20 464.10 465.20 3.0K
09:05 464.85 465.00 464.85 465.00 0.1K
09:06 465.25 465.25 463.30 464.50 6.3K
09:07 464.20 464.25 463.60 464.20 1.9K
09:08 464.10 466.30 464.00 466.30 3.6K
09:09 465.10 465.15 463.95 465.15 1.4K
09:10 464.20 464.30 463.45 463.45 1.4K
09:11 463.80 464.40 463.50 463.50 0.5K
09:12 463.45 463.45 462.95 462.95 4.3K
09:13 462.90 463.85 462.50 463.85 1.7K
09:14 463.70 463.90 463.35 463.35 1.6K
09:15 463.80 464.00 463.35 464.00 0.1K
09:16 464.00 464.40 464.00 464.40 0.3K
09:17 464.40 465.85 464.40 465.30 1.6K
09:18 465.65 465.65 464.75 465.05 0.4K
09:20 465.05 465.35 464.45 464.45 0.2K
09:21 465.25 465.25 464.00 464.00 0.1K
09:22 464.35 464.35 463.50 464.05 1.4K
09:23 464.00 464.00 463.00 463.00 1.3K
09:24 462.60 463.50 462.60 463.50 1.1K
09:25 463.55 463.55 463.50 463.55 0.0K
09:26 463.90 463.90 462.90 462.90 0.2K
09:27 463.90 464.35 463.40 463.40 0.5K
09:28 464.20 464.40 463.50 463.80 0.9K
09:29 464.15 464.65 463.60 464.65 0.6K
09:30 463.75 463.75 463.75 463.75 0.2K
09:31 464.35 464.95 464.20 464.95 0.8K
09:32 465.00 465.55 465.00 465.15 0.9K
09:33 465.25 465.30 465.00 465.30 0.9K
09:34 465.30 465.40 465.25 465.40 1.1K
09:35 465.10 465.10 465.10 465.10 0.0K
09:36 465.25 465.25 465.25 465.25 0.4K
09:37 463.85 464.85 463.85 464.85 1.2K
09:38 465.25 465.25 464.60 464.60 0.2K
09:39 464.85 466.10 464.85 466.10 1.1K
09:40 465.85 465.85 464.25 464.45 1.7K
09:41 464.90 465.60 464.90 465.15 0.1K
09:42 464.85 464.85 464.20 464.20 0.6K
09:43 462.85 463.50 462.85 463.50 3.2K
09:44 463.50 464.00 463.50 463.55 0.4K
09:45 463.55 463.55 463.55 463.55 0.0K
09:46 463.65 464.20 463.60 464.20 0.1K
09:47 464.25 464.65 464.25 464.65 0.3K
09:48 464.65 464.65 464.10 464.10 0.0K
09:49 464.80 464.80 464.80 464.80 0.9K
09:50 464.15 464.15 462.30 462.30 3.6K
09:51 462.10 463.65 462.10 463.40 2.5K
09:52 463.45 464.05 463.45 464.05 1.0K
09:53 464.35 464.90 464.05 464.90 1.1K
09:54 464.85 465.25 464.85 465.25 0.5K
09:55 464.65 464.65 463.80 464.10 0.8K
09:56 463.45 464.70 463.45 464.70 0.7K
09:57 464.80 464.90 464.80 464.90 0.5K
09:58 464.90 464.90 464.00 464.00 0.2K
09:59 463.90 464.35 463.90 463.90 0.5K
10:00 463.40 463.85 463.40 463.50 2.1K
10:01 463.20 464.05 462.35 462.35 3.1K
10:02 462.95 463.25 462.70 463.05 3.6K
10:03 462.45 462.95 462.20 462.30 3.2K
10:04 462.75 463.00 462.25 462.50 0.7K
10:05 462.35 462.35 462.10 462.25 5.1K
10:06 461.80 461.80 460.55 461.55 7.7K
10:07 461.00 461.55 461.00 461.30 2.1K
10:08 461.65 461.65 461.30 461.30 1.2K
10:09 461.65 461.65 461.20 461.20 0.9K
10:10 461.80 461.80 461.20 461.20 2.2K
10:11 461.20 461.20 461.10 461.20 2.8K
10:12 461.40 461.70 461.10 461.10 1.8K
10:13 461.10 461.70 461.10 461.70 3.5K
10:14 461.95 462.35 461.95 462.30 4.3K
10:15 461.40 461.50 460.10 460.10 3.4K
10:16 460.80 460.80 460.00 460.15 3.7K
10:17 459.20 459.65 457.65 458.50 18.6K
10:18 458.00 458.85 458.00 458.85 3.3K
10:19 458.25 458.65 458.15 458.50 2.3K
10:20 458.25 458.90 458.15 458.85 1.6K
10:21 458.70 459.45 458.70 459.00 0.9K
10:22 459.70 459.75 459.15 459.50 0.8K
10:23 459.05 460.00 459.05 460.00 1.6K
10:24 459.90 460.90 459.90 460.10 4.5K
10:25 460.70 460.70 459.20 459.80 0.9K
10:26 459.65 459.75 456.90 457.45 11.7K
10:27 457.05 457.95 457.05 457.60 3.7K
10:28 457.80 458.35 457.60 458.15 2.3K
10:29 458.35 459.15 458.35 459.15 1.1K
10:30 458.90 459.55 457.45 457.45 3.6K
10:31 457.85 457.85 456.35 456.35 3.9K
10:32 455.85 457.00 455.75 457.00 6.3K
10:33 456.30 456.80 456.10 456.80 6.8K
10:34 456.30 456.40 456.00 456.40 2.4K
10:35 455.75 456.20 454.80 455.70 5.7K
10:36 456.20 457.70 455.55 457.70 19.4K
10:37 456.25 456.60 456.00 456.60 3.3K
10:38 456.55 456.95 456.55 456.95 1.5K
10:39 456.35 456.35 456.15 456.30 0.5K
10:40 456.70 457.10 456.10 457.10 2.4K
10:41 457.70 457.70 455.35 455.35 1.0K
10:42 455.80 457.65 455.80 457.65 1.2K
10:43 456.85 458.00 456.85 458.00 2.6K
10:44 458.00 458.05 457.65 457.65 4.1K
10:45 457.15 457.15 455.25 455.80 1.6K
10:46 454.95 456.45 454.90 456.45 4.6K
10:47 456.15 456.65 455.90 456.65 3.1K
10:48 456.25 456.65 455.90 456.00 0.6K
10:49 456.70 456.70 456.40 456.40 1.0K
10:50 455.85 456.35 455.00 456.35 1.9K
10:51 457.00 457.90 456.55 457.90 2.8K
10:52 457.95 458.15 457.20 457.80 2.1K
10:53 457.75 457.75 455.95 456.00 1.9K
10:54 456.55 457.45 456.20 457.45 2.3K
10:55 457.60 458.25 457.60 457.85 0.9K
10:56 457.50 457.70 457.30 457.70 0.9K
10:57 457.80 458.30 457.80 458.30 3.4K
10:58 458.15 458.30 457.55 457.90 1.2K
10:59 457.65 458.15 457.40 457.40 5.3K
11:00 457.95 458.00 457.15 457.55 0.6K
11:01 457.15 458.50 457.15 458.50 3.4K
11:02 458.90 459.25 458.90 459.00 0.6K
11:03 459.50 460.25 459.50 460.20 3.9K
11:04 459.70 460.90 459.70 460.50 5.3K
11:05 460.40 460.40 459.55 459.55 2.6K
11:06 459.55 460.60 459.55 460.35 1.5K
11:07 460.50 460.50 460.05 460.50 0.9K
11:08 460.60 461.65 460.60 461.00 3.7K
11:09 461.20 461.50 461.20 461.50 1.9K
11:10 460.80 460.80 460.15 460.55 2.8K
11:11 461.00 462.85 461.00 462.05 3.3K
11:12 462.20 462.20 460.95 461.20 1.5K
11:13 461.10 461.60 461.10 461.60 0.0K
11:14 461.60 461.60 460.85 461.30 1.3K
11:15 461.00 461.30 459.90 460.15 2.3K
11:16 460.40 460.40 459.00 459.00 3.4K
11:17 459.10 460.20 459.10 460.20 0.4K
11:18 460.20 460.20 459.45 459.85 0.1K
11:19 460.10 460.35 459.50 460.35 0.5K
11:20 460.25 460.65 460.10 460.10 1.4K
11:21 460.10 460.10 459.85 459.90 0.1K
11:22 459.85 459.85 459.80 459.80 0.1K
11:23 459.80 460.25 459.80 460.25 0.8K
11:24 460.25 460.35 459.80 460.35 0.1K
11:25 460.40 460.90 459.30 459.30 2.3K
11:26 459.00 459.10 459.00 459.00 2.2K
11:27 459.00 459.40 459.00 459.15 0.9K
11:28 459.10 459.10 458.60 458.60 2.9K
11:29 457.70 457.70 457.30 457.30 2.4K
11:30 457.00 457.00 456.80 456.85 3.2K
11:31 457.55 458.50 457.55 458.05 0.8K
11:32 457.70 458.05 457.55 457.55 1.3K
11:33 457.25 457.30 456.70 456.70 0.7K
11:34 456.90 458.50 456.85 458.00 1.2K
11:35 458.20 458.35 457.85 458.10 1.5K
11:36 458.40 458.90 458.40 458.90 0.3K
11:37 458.95 458.95 458.35 458.35 1.2K
11:38 458.75 458.75 458.70 458.75 0.4K
11:39 458.65 458.65 458.35 458.65 0.3K
11:40 458.95 458.95 458.45 458.45 1.0K
11:41 458.95 459.05 458.95 459.05 0.4K
11:42 458.95 460.95 458.95 460.25 2.9K
11:43 460.10 460.65 459.30 459.30 2.8K
11:44 459.20 459.20 458.70 459.10 0.1K
11:45 459.85 459.90 459.25 459.90 5.1K
11:46 459.25 459.25 458.50 459.15 1.7K
11:47 459.00 459.25 459.00 459.25 0.6K
11:48 458.95 458.95 457.95 457.95 3.8K
11:49 457.90 457.90 457.90 457.90 0.1K
11:50 458.80 460.95 458.80 460.95 6.4K
11:51 460.50 460.50 460.15 460.20 2.2K
11:52 459.50 460.00 459.50 459.75 0.2K
11:53 459.80 461.40 459.80 461.40 1.8K
11:54 460.95 460.95 460.90 460.90 0.1K
11:55 460.90 460.90 460.90 460.90 0.0K
11:56 460.80 460.90 460.80 460.90 0.1K
11:57 461.40 461.60 461.40 461.60 0.3K
11:58 461.95 461.95 461.35 461.35 2.0K
11:59 462.00 462.00 461.60 461.95 0.3K
12:00 461.65 461.65 461.60 461.65 0.3K
12:01 461.25 461.25 461.25 461.25 0.1K
12:02 460.80 461.50 460.80 461.50 0.1K
12:03 461.75 461.90 461.75 461.90 0.6K
12:04 461.80 461.80 461.35 461.80 0.7K
12:05 461.80 461.80 461.80 461.80 2.8K
12:06 461.65 461.80 461.65 461.80 0.5K
12:07 461.55 461.55 461.45 461.45 1.2K
12:08 461.45 461.45 461.30 461.30 0.0K
12:09 461.15 461.40 460.45 460.45 2.0K
12:10 460.65 460.65 459.85 459.90 0.6K
12:11 460.45 460.45 460.45 460.45 0.1K
12:12 460.65 460.70 460.65 460.70 0.1K
12:13 461.05 461.70 461.05 461.70 1.5K
12:14 461.55 462.15 461.55 462.15 2.0K
12:15 462.10 462.40 461.80 461.80 1.3K
12:16 461.50 461.65 461.50 461.65 0.3K
12:17 461.75 462.20 461.60 462.20 1.5K
12:18 462.30 462.35 462.15 462.35 0.8K
12:19 462.25 462.25 459.70 459.70 6.1K
12:20 459.50 459.85 459.40 459.75 3.8K
12:21 459.90 460.10 459.85 459.85 1.2K
12:22 460.20 460.20 459.80 459.80 0.0K
12:23 460.45 460.45 459.90 459.90 0.1K
12:24 460.40 460.40 459.60 459.60 0.0K
12:25 460.00 460.25 459.65 460.25 0.4K
12:26 460.25 460.25 460.05 460.05 0.6K
12:27 459.55 459.55 459.50 459.50 1.5K
12:28 459.05 459.05 458.65 458.75 2.4K
12:29 459.05 459.05 458.30 458.75 2.0K
12:30 458.75 459.00 458.75 459.00 0.0K
12:31 458.55 458.55 458.55 458.55 0.5K
12:32 458.80 459.30 458.80 459.30 0.2K
12:33 459.45 459.50 459.45 459.50 0.2K
12:34 459.45 459.50 459.10 459.10 0.3K
12:35 459.45 459.50 459.45 459.50 0.8K
12:36 459.70 459.70 459.50 459.50 0.2K
12:37 459.50 459.70 459.50 459.65 0.2K
12:38 459.60 459.60 458.60 458.65 1.7K
12:39 458.85 458.85 458.40 458.40 0.1K
12:40 458.35 458.35 458.30 458.30 0.1K
12:41 458.30 458.30 458.25 458.30 0.7K
12:42 458.80 458.80 458.80 458.80 0.1K
12:43 458.80 459.05 458.80 459.05 0.0K
12:44 459.00 459.20 458.80 458.80 1.1K
12:45 459.30 459.60 459.30 459.60 0.7K
12:46 459.45 459.80 459.45 459.80 0.4K
12:47 459.30 459.65 459.30 459.65 0.1K
12:48 459.30 459.65 459.30 459.30 0.3K
12:49 459.30 460.60 459.30 460.40 3.5K
12:50 460.20 460.20 459.50 459.50 0.2K
12:51 460.20 460.55 460.20 460.55 0.5K
12:52 460.70 460.75 460.70 460.75 0.3K
12:53 459.90 460.30 459.75 459.75 1.3K
12:54 460.35 460.35 459.75 459.75 0.1K
12:55 460.10 460.15 459.65 459.65 0.1K
12:56 459.60 460.00 459.60 460.00 0.1K
12:57 459.70 460.00 459.70 459.70 0.1K
12:58 459.65 460.00 459.65 460.00 0.3K
12:59 460.35 460.35 460.10 460.10 0.2K
13:00 460.15 460.35 460.15 460.35 0.1K
13:01 460.35 460.35 460.35 460.35 0.0K
13:02 460.30 460.30 459.30 459.30 0.6K
13:03 459.75 459.75 459.75 459.75 0.0K
13:04 459.55 459.60 459.55 459.60 0.1K
13:05 460.40 460.55 460.35 460.55 1.0K
13:06 460.40 460.55 460.25 460.25 0.3K
13:07 460.55 460.65 460.55 460.65 0.0K
13:08 460.00 460.00 460.00 460.00 0.6K
13:09 460.15 460.15 460.10 460.10 0.1K
13:10 460.10 460.10 460.10 460.10 0.0K
13:11 459.90 459.90 459.90 459.90 0.0K
13:12 459.85 460.10 459.85 459.95 0.1K
13:13 459.95 460.15 459.95 460.15 0.8K
13:14 460.75 461.25 460.60 461.25 0.4K
13:15 460.90 460.95 460.90 460.95 0.1K
13:16 460.65 460.70 460.40 460.60 0.3K
13:17 460.85 460.85 460.75 460.75 0.2K
13:18 460.75 460.80 460.30 460.70 0.2K
13:19 460.70 460.70 460.30 460.45 0.2K
13:21 460.30 460.85 460.30 460.85 1.1K
13:22 460.35 460.85 460.35 460.85 1.2K
13:23 460.85 460.85 460.85 460.85 1.0K
13:24 461.10 461.10 460.45 460.45 1.2K
13:25 460.30 460.80 460.30 460.80 0.3K
13:27 460.85 460.85 460.85 460.85 0.0K
13:28 460.80 460.85 460.80 460.85 0.0K
13:30 461.20 461.45 460.80 460.80 1.5K
13:31 460.65 461.00 460.65 461.00 0.2K
13:32 460.95 460.95 460.50 460.50 0.0K
13:33 460.50 460.80 460.50 460.75 0.3K
13:35 460.75 461.00 460.75 460.75 0.2K
13:36 460.85 461.05 460.85 461.05 0.1K
13:37 461.10 462.00 461.10 462.00 3.6K
13:38 461.70 461.70 461.60 461.60 0.2K
13:39 462.00 462.00 462.00 462.00 0.2K
13:41 461.65 462.00 461.65 462.00 0.3K
13:42 462.70 462.70 462.45 462.70 3.5K
13:43 463.20 464.15 463.20 464.15 4.3K
13:44 463.75 464.20 463.75 464.20 0.7K
13:45 464.20 464.70 464.20 464.70 0.1K
13:46 464.80 464.80 464.70 464.80 0.5K
13:47 464.80 464.85 464.65 464.70 2.3K
13:48 464.90 464.90 464.80 464.80 0.1K
13:49 464.75 464.75 464.40 464.40 0.1K
13:50 464.40 464.90 464.40 464.90 0.1K
13:51 464.95 465.00 464.95 465.00 0.3K
13:52 464.95 466.75 464.95 466.75 6.1K
13:53 466.10 466.35 465.60 465.60 1.6K
13:54 465.60 466.00 465.55 465.90 0.2K
13:55 466.30 466.45 466.30 466.45 0.3K
13:56 466.00 466.40 466.00 466.40 0.3K
13:57 466.40 466.45 466.00 466.45 0.2K
13:59 466.30 466.30 465.60 465.60 2.1K
14:00 465.80 465.80 465.30 465.75 0.9K
14:01 466.00 466.00 466.00 466.00 0.1K
14:02 466.00 466.00 466.00 466.00 0.0K
14:03 465.90 465.90 465.60 465.60 0.1K
14:04 465.65 465.65 465.55 465.55 0.1K
14:05 465.55 465.55 465.10 465.20 0.2K
14:06 465.00 465.00 465.00 465.00 0.7K
14:07 465.00 465.00 465.00 465.00 0.0K
14:08 465.55 465.60 465.55 465.60 0.0K
14:09 465.65 465.65 465.30 465.30 0.1K
14:10 465.30 465.30 465.30 465.30 0.0K
14:11 465.30 465.30 465.10 465.10 0.0K
14:12 465.25 465.25 465.10 465.15 0.1K
14:13 464.95 464.95 464.65 464.65 0.9K
14:14 464.50 464.80 464.50 464.80 0.6K
14:15 464.80 465.00 464.80 465.00 1.7K
14:17 465.60 465.60 465.25 465.25 0.0K
14:18 465.20 465.20 465.20 465.20 0.0K
14:19 465.10 465.10 464.60 464.60 0.0K
14:20 464.55 465.35 464.55 465.35 1.1K
14:21 465.40 465.60 465.30 465.60 0.1K
14:22 466.00 466.40 466.00 466.35 2.8K
14:23 466.30 466.30 466.00 466.00 1.1K
14:24 465.50 465.50 465.50 465.50 0.0K
14:25 465.40 465.70 464.95 464.95 0.7K
14:26 465.00 465.00 464.65 464.65 0.1K
14:27 464.95 464.95 464.95 464.95 0.1K
14:28 465.00 465.50 464.95 465.50 1.0K
14:29 465.50 465.80 465.50 465.80 0.0K
14:30 465.55 465.70 465.55 465.70 0.0K
14:31 465.70 465.70 465.70 465.70 0.0K
14:32 465.70 465.80 465.50 465.50 0.1K
14:33 465.50 465.50 465.50 465.50 0.0K
14:34 465.55 465.60 465.55 465.60 0.1K
14:35 465.70 465.70 465.50 465.50 0.0K
14:36 465.65 465.65 465.65 465.65 0.1K
14:37 465.60 465.70 465.50 465.50 0.0K
14:38 465.55 465.55 465.55 465.55 0.0K
14:39 465.65 465.65 465.50 465.50 0.0K
14:40 465.60 465.65 465.55 465.55 0.0K
14:41 465.55 465.55 465.45 465.45 0.1K
14:42 465.25 465.25 465.25 465.25 0.0K
14:43 465.20 465.60 465.20 465.30 0.6K
14:44 465.45 466.00 465.45 466.00 1.2K
14:45 466.35 467.55 466.10 467.30 5.2K
14:46 467.30 467.50 467.30 467.50 0.1K
14:47 467.50 467.50 466.90 466.90 0.1K
14:48 467.00 467.00 466.95 466.95 0.4K
14:49 467.35 467.35 467.35 467.35 0.0K
14:50 467.00 467.00 467.00 467.00 0.1K
14:51 467.05 467.15 467.00 467.00 0.1K
14:53 466.45 466.75 466.45 466.50 0.2K
14:54 466.45 467.30 466.45 466.90 0.6K
14:56 466.65 467.00 466.10 466.10 2.6K
14:57 465.85 466.10 465.60 466.10 0.4K
14:58 466.00 466.60 466.00 466.60 1.0K
14:59 466.70 466.70 466.35 466.65 0.0K
15:00 466.40 466.40 466.40 466.40 0.0K
15:01 466.10 466.10 465.95 466.00 0.5K
15:02 465.90 465.90 465.90 465.90 0.0K
15:03 465.90 465.90 465.90 465.90 0.2K
15:04 465.90 465.90 465.80 465.80 0.1K
15:05 465.90 465.90 465.55 465.55 0.2K
15:06 465.85 465.90 465.55 465.90 0.2K
15:07 465.90 465.90 465.90 465.90 0.1K
15:08 465.90 465.90 465.90 465.90 0.2K
15:09 465.60 465.60 465.60 465.60 0.0K
15:10 465.60 466.45 465.60 466.45 0.2K
15:11 466.45 466.45 466.25 466.45 0.3K
15:12 466.45 466.45 466.00 466.30 0.4K
15:13 466.30 466.45 466.30 466.45 0.0K
15:14 466.45 466.45 466.10 466.10 0.2K
15:15 466.10 466.40 466.10 466.40 0.1K
15:16 466.45 466.45 466.15 466.15 0.2K
15:17 466.40 466.40 466.40 466.40 0.1K
15:18 466.45 466.45 466.15 466.45 0.5K
15:19 466.40 466.65 466.40 466.65 0.8K
15:20 466.50 466.90 466.50 466.90 0.0K
15:21 466.60 466.60 466.50 466.50 0.1K
15:22 466.45 466.85 466.45 466.85 0.3K
15:23 466.90 466.90 466.50 466.50 0.0K
15:24 466.50 466.50 466.25 466.25 1.0K
15:25 466.25 466.65 466.25 466.65 0.5K
15:26 466.50 466.85 466.10 466.10 0.2K
15:27 466.35 466.45 466.35 466.45 0.3K
15:28 466.15 466.15 466.10 466.10 1.5K
15:29 466.20 466.35 466.05 466.35 0.2K
15:31 466.45 466.45 466.40 466.40 1.1K
15:32 466.45 466.45 466.25 466.30 0.2K
15:33 466.30 466.45 466.10 466.40 0.3K
15:34 466.50 466.50 466.50 466.50 0.6K
15:35 466.45 466.80 466.45 466.80 0.1K
15:36 466.55 467.20 466.50 466.60 1.2K
15:37 466.55 467.00 466.55 466.95 1.9K
15:38 467.70 467.70 467.10 467.10 4.2K
15:39 467.60 467.60 467.60 467.60 0.0K
15:40 467.50 467.50 467.50 467.50 0.0K
15:41 467.05 467.75 467.05 467.75 0.1K
15:42 467.60 467.60 467.60 467.60 0.0K
15:43 467.60 468.00 467.60 467.70 0.6K
15:44 468.00 468.05 467.85 468.05 0.2K
15:45 468.00 468.00 467.65 467.70 0.4K
15:46 467.70 467.70 467.70 467.70 0.0K
15:47 468.05 468.05 468.05 468.05 0.2K
15:48 468.50 468.50 468.15 468.50 5.8K
15:49 468.30 468.30 468.05 468.05 1.6K
15:51 468.05 468.05 467.65 467.90 0.1K
15:52 467.60 467.60 467.45 467.45 0.1K
15:54 467.80 467.95 467.80 467.95 1.5K
15:56 467.75 467.75 467.75 467.75 0.0K
15:57 467.95 467.95 467.75 467.90 0.0K
15:58 467.80 467.80 467.80 467.80 0.0K
15:59 468.00 468.00 468.00 468.00 0.0K
16:00 467.90 467.90 467.90 467.90 0.0K
16:01 468.40 468.80 468.15 468.20 2.1K
16:02 468.10 468.10 467.45 467.45 3.8K
16:03 467.45 467.50 467.45 467.50 2.0K
16:04 467.50 467.50 467.50 467.50 0.4K
16:05 467.55 467.55 467.50 467.50 0.0K
16:06 467.35 467.35 467.15 467.20 0.1K
16:07 467.45 467.95 467.45 467.95 0.1K
16:08 467.90 467.90 467.45 467.45 0.0K
16:09 467.50 467.50 467.50 467.50 0.0K
16:13 467.95 467.95 467.95 467.95 0.0K
16:14 467.55 467.55 467.50 467.50 0.2K
16:15 467.50 467.50 467.50 467.50 0.3K
16:16 467.70 467.90 467.70 467.90 0.1K
16:17 467.90 467.95 467.90 467.90 0.0K
16:18 468.60 468.60 468.60 468.60 1.1K
16:20 468.50 468.50 468.50 468.50 0.0K
16:21 467.95 467.95 467.95 467.95 0.0K
16:23 468.25 468.25 468.00 468.00 0.4K
16:24 468.25 468.25 468.05 468.05 0.1K
16:25 468.25 468.25 468.25 468.25 0.0K
16:26 468.50 468.50 468.50 468.50 0.0K
16:27 467.95 468.75 467.95 468.75 1.0K
16:28 468.65 468.65 468.65 468.65 0.2K
16:29 468.65 468.65 468.60 468.60 0.0K
16:30 468.60 468.95 468.55 468.95 1.8K
16:31 469.00 469.00 468.95 468.95 0.2K
16:32 468.70 468.95 468.70 468.95 0.0K
16:33 468.70 469.25 468.55 469.25 0.7K
16:34 469.95 469.95 469.35 469.90 2.2K
16:35 470.25 471.40 470.25 471.40 1.2K
16:36 470.70 471.60 470.70 471.60 3.2K
16:37 471.60 473.40 471.60 473.40 3.5K
16:38 474.35 474.35 472.40 473.10 4.7K
16:39 473.70 475.00 473.70 475.00 3.0K
16:40 474.25 474.70 474.25 474.70 2.7K
16:41 475.00 475.00 474.45 475.00 2.0K
16:42 474.90 475.40 474.90 475.40 0.8K
16:43 474.90 475.00 474.90 475.00 0.4K
16:44 475.00 475.00 474.70 474.70 0.7K
16:45 474.95 474.95 473.85 473.85 1.8K
16:46 474.00 474.55 474.00 474.55 10.8K
16:47 474.95 474.95 474.60 474.60 2.5K
16:48 473.95 474.15 473.95 473.95 2.5K
16:49 473.90 474.00 473.85 474.00 1.2K
16:50 474.00 474.00 473.65 473.65 0.2K
16:51 473.50 473.50 472.60 472.60 3.5K
16:52 472.90 473.00 472.90 473.00 0.1K
16:53 472.75 472.85 472.75 472.80 0.3K
16:54 472.80 473.45 472.80 473.45 0.7K
16:55 473.45 473.45 473.20 473.20 0.0K
16:56 473.60 474.00 473.60 474.00 0.7K
16:57 473.65 473.65 473.65 473.65 0.2K
16:58 473.60 473.60 473.20 473.20 1.5K
16:59 472.60 473.05 472.40 473.05 0.2K
17:00 473.15 473.20 472.95 472.95 0.1K
17:01 473.00 473.00 472.80 472.80 0.1K
17:02 472.80 472.95 472.65 472.65 0.0K
17:03 472.40 472.40 470.65 471.30 2.4K
17:04 471.65 471.65 471.10 471.50 2.7K
17:05 471.10 471.60 471.10 471.60 0.0K
17:06 471.70 471.70 471.60 471.60 0.4K
17:07 471.60 471.70 471.60 471.65 0.2K
17:08 471.70 471.85 471.70 471.85 0.9K
17:10 472.30 472.30 472.30 472.30 0.1K
17:11 472.00 472.00 471.90 471.90 0.0K
17:12 472.10 472.10 472.10 472.10 0.1K
17:13 471.90 472.00 471.45 472.00 0.1K
17:14 470.70 471.20 470.70 471.20 4.9K
17:16 470.90 470.90 470.90 470.90 0.0K
17:17 470.80 470.80 470.60 470.60 0.0K
17:18 470.60 470.60 470.60 470.60 0.0K
17:19 471.10 471.10 471.10 471.10 0.6K
17:20 471.50 471.55 471.50 471.55 0.2K
17:21 471.90 471.90 471.40 471.60 0.2K
17:22 471.65 471.95 471.65 471.90 0.1K
17:23 471.75 471.75 471.75 471.75 0.0K
17:24 471.75 471.90 471.75 471.90 0.1K
17:25 471.95 471.95 471.95 471.95 0.1K
17:26 471.50 471.50 470.30 470.50 0.1K
17:27 470.65 471.05 470.65 471.05 0.1K
17:28 470.55 470.55 470.15 470.15 0.4K
17:29 470.05 470.05 468.85 468.85 1.5K
17:30 469.70 470.10 469.70 470.10 0.2K
17:31 470.10 470.10 468.80 468.80 1.1K
17:32 469.10 469.25 469.10 469.25 0.0K
17:33 468.80 468.80 468.80 468.80 0.0K
17:34 469.30 469.85 469.30 469.45 0.0K
17:35 470.00 470.00 469.45 469.85 1.7K
17:36 470.05 470.05 470.05 470.05 0.0K
17:37 469.95 470.05 469.95 470.05 0.2K
17:39 469.80 469.80 469.80 469.80 0.0K
17:40 470.05 470.05 469.80 469.80 0.1K
17:41 469.80 470.05 469.80 470.05 0.3K
17:42 470.25 470.90 470.25 470.90 2.5K
17:43 470.90 470.90 470.55 470.55 0.3K
17:44 470.55 470.55 470.55 470.55 0.0K
17:45 470.30 470.30 470.20 470.20 0.2K
17:46 470.90 470.90 470.20 470.20 0.2K
17:47 470.20 470.20 470.20 470.20 0.1K
17:48 470.55 470.55 469.85 469.85 2.4K
17:49 469.85 470.50 469.55 469.55 2.2K
17:50 469.45 470.35 469.45 470.35 1.6K
17:51 470.40 470.40 470.40 470.40 0.1K
17:52 469.90 469.90 469.90 469.90 0.1K
17:53 469.75 469.75 469.70 469.70 0.1K
17:54 469.45 469.45 469.35 469.35 0.0K
17:55 468.25 468.45 468.25 468.45 0.2K
17:56 469.10 469.10 469.10 469.10 1.0K
17:57 469.40 469.50 469.40 469.50 0.6K
17:58 469.70 469.70 469.15 469.15 0.6K
17:59 468.70 469.30 468.70 469.30 0.0K
18:00 468.70 469.20 468.70 469.20 5.1K
18:01 469.45 469.45 469.00 469.00 0.0K
18:02 468.90 468.90 468.90 468.90 0.1K
18:03 469.05 469.05 469.05 469.05 0.0K
18:04 469.10 469.10 469.10 469.10 0.0K
18:05 467.95 468.20 467.35 467.35 0.8K
18:06 467.50 467.50 467.15 467.15 0.3K
18:07 467.35 467.60 467.35 467.35 0.1K
18:08 467.40 468.20 467.40 467.90 1.3K
18:09 467.80 467.80 466.85 466.85 1.6K
18:10 466.60 466.60 465.95 465.95 4.4K
18:11 465.90 466.30 465.90 465.95 0.1K
18:12 465.90 466.75 465.90 466.25 1.1K
18:13 466.10 467.05 466.10 467.05 1.0K
18:14 466.75 466.75 466.65 466.65 0.1K
18:15 467.00 467.25 467.00 467.25 0.5K
18:16 467.30 467.45 467.30 467.45 3.2K
18:17 467.55 467.55 467.45 467.45 0.1K
18:18 467.75 467.75 467.35 467.35 0.1K
18:19 467.50 467.95 467.50 467.65 0.2K
18:20 467.60 468.20 467.60 468.15 0.2K
18:21 467.65 467.65 466.80 466.80 0.5K
18:22 466.80 466.80 466.80 466.80 0.1K
18:23 466.90 467.40 466.90 467.40 0.5K
18:24 467.45 467.45 467.30 467.30 0.1K
18:25 467.15 467.15 467.10 467.10 0.1K
18:26 467.00 467.10 467.00 467.10 0.2K
18:27 467.10 467.15 467.10 467.15 2.5K
18:28 467.10 467.10 467.10 467.10 0.1K
18:29 467.15 467.15 467.10 467.10 0.1K
18:30 467.55 467.55 467.10 467.10 0.1K
18:31 467.10 467.65 467.10 467.20 0.1K
18:32 467.15 467.15 467.15 467.15 0.1K
18:33 467.15 467.15 467.10 467.10 0.2K
18:34 467.10 467.15 467.10 467.10 0.3K
18:35 467.10 467.35 467.10 467.35 0.1K
18:36 467.35 467.70 467.35 467.70 0.0K
18:37 467.35 467.35 467.35 467.35 0.0K
18:38 467.35 467.35 467.35 467.35 0.0K
18:39 466.10 466.10 466.10 466.10 5.0K
18:45 465.00 465.00 465.00 465.00 3.7K
18:47 465.00 465.00 465.00 465.00 0.0K
19:04 465.45 465.45 465.45 465.45 0.0K
19:05 465.05 467.00 465.05 466.40 2.9K
19:06 465.50 466.15 465.00 465.30 3.8K
19:07 466.05 466.05 465.75 465.75 0.0K
19:08 466.35 466.35 466.30 466.30 0.4K
19:09 466.55 466.75 465.15 465.15 1.7K
19:10 465.75 465.75 465.35 465.35 0.2K
19:11 463.50 464.00 462.90 463.65 7.5K
19:12 464.15 464.50 464.15 464.50 0.5K
19:13 464.70 464.70 464.70 464.70 0.0K
19:14 464.70 464.70 464.70 464.70 0.1K
19:15 464.35 464.35 462.90 463.00 1.3K
19:16 462.20 462.20 461.40 461.85 1.1K
19:17 462.25 462.25 462.25 462.25 0.1K
19:18 463.75 463.75 463.75 463.75 6.0K
19:19 463.30 463.30 462.65 462.65 0.1K
19:20 463.15 463.95 463.15 463.95 0.4K
19:22 463.60 464.65 463.60 464.40 0.6K
19:23 464.40 464.40 464.40 464.40 0.0K
19:24 464.00 464.00 463.90 463.90 0.0K
19:25 463.85 463.85 463.85 463.85 0.0K
19:26 464.20 464.20 464.20 464.20 0.2K
19:27 464.45 464.45 464.45 464.45 0.0K
19:28 464.55 464.80 464.55 464.80 0.0K
19:29 465.00 465.00 464.65 464.65 0.1K
19:30 464.75 464.75 464.55 464.55 0.3K
19:31 464.50 464.50 463.20 463.35 0.3K
19:32 462.50 462.50 462.50 462.50 2.0K
19:33 463.55 463.55 463.55 463.55 0.0K
19:34 463.65 463.65 463.40 463.40 0.5K
19:35 463.20 463.20 463.20 463.20 0.0K
19:36 463.00 463.20 463.00 463.20 0.5K
19:37 463.70 464.60 463.70 464.60 4.0K
19:38 464.45 464.45 463.75 464.40 1.1K
19:39 464.40 464.40 464.40 464.40 0.2K
19:40 463.70 463.70 463.70 463.70 1.1K
19:41 462.80 462.80 462.80 462.80 0.2K
19:43 464.25 464.25 463.95 463.95 2.8K
19:44 463.80 463.80 463.80 463.80 0.0K
19:45 465.05 465.05 465.05 465.05 0.0K
19:46 465.10 465.15 465.10 465.15 0.1K
19:47 465.40 467.60 465.40 467.35 6.6K
19:48 468.75 469.50 467.10 467.95 1.9K
19:49 469.85 469.85 469.40 469.40 2.1K
19:50 470.10 470.10 468.85 468.85 3.1K
19:51 468.05 469.60 468.05 469.05 1.3K
19:52 468.90 468.90 468.60 468.60 0.2K
19:55 468.60 468.60 468.35 468.35 0.2K
19:56 468.35 468.60 468.35 468.60 0.1K
19:57 469.00 470.10 469.00 470.10 0.1K
19:58 470.15 470.15 469.70 469.70 0.1K
19:59 469.70 469.70 469.70 469.70 0.0K
20:01 469.70 469.70 469.70 469.70 0.1K
20:02 469.55 469.55 469.55 469.55 0.0K
20:05 468.90 469.15 468.90 469.15 0.0K
20:07 469.85 469.90 469.85 469.90 0.1K
20:09 469.65 469.65 469.65 469.65 0.0K
20:10 469.50 469.50 469.50 469.50 0.1K
20:12 469.50 470.20 469.50 470.20 0.1K
20:13 470.20 470.20 469.85 469.85 0.4K
20:14 469.90 469.90 469.90 469.90 0.0K
20:15 469.90 469.90 469.90 469.90 0.1K
20:16 469.90 469.90 469.90 469.90 0.0K
20:17 469.75 469.75 469.75 469.75 0.0K
20:18 470.65 471.85 470.65 471.10 2.3K
20:19 471.45 471.90 471.45 471.90 0.3K
20:20 472.30 472.40 472.30 472.40 0.3K
20:21 472.45 472.80 472.45 472.80 0.1K
20:22 472.85 472.85 471.85 471.85 1.8K
20:23 471.80 471.80 471.80 471.80 0.0K
20:24 471.60 471.60 471.60 471.60 0.0K
20:25 471.20 471.20 471.20 471.20 0.0K
20:26 470.85 470.85 470.85 470.85 0.0K
20:28 470.80 471.40 470.80 471.25 0.6K
20:29 471.25 471.25 471.10 471.10 0.0K
20:30 470.85 470.85 470.85 470.85 0.0K
20:31 471.00 471.00 471.00 471.00 0.0K
20:32 470.80 470.80 470.80 470.80 0.0K
20:35 471.05 471.15 470.90 470.90 0.2K
20:38 470.80 470.80 470.50 470.80 0.1K
20:39 470.90 470.90 470.65 470.65 0.1K
20:40 470.40 470.40 470.40 470.40 0.0K
20:41 470.50 470.50 470.50 470.50 0.0K
20:43 470.50 472.75 470.50 472.75 4.3K
20:44 472.40 472.40 472.40 472.40 0.0K
20:45 472.00 472.00 471.95 471.95 0.4K
20:47 471.60 471.80 471.60 471.80 0.5K
20:48 471.80 471.80 471.80 471.80 0.1K
20:49 471.80 473.30 471.80 472.85 1.1K
20:50 473.00 473.00 473.00 473.00 0.1K
20:51 472.40 472.65 472.40 472.65 0.2K
20:52 472.70 472.70 472.70 472.70 0.0K
20:53 472.65 472.65 472.65 472.65 0.2K
20:54 472.85 472.85 472.85 472.85 0.0K
20:55 472.30 472.80 472.30 472.80 0.2K
20:57 472.80 472.95 472.80 472.80 0.3K
20:58 472.80 472.95 472.80 472.95 0.1K
21:00 472.95 472.95 472.95 472.95 0.0K
21:01 472.95 472.95 472.95 472.95 0.0K
21:02 473.05 473.05 473.05 473.05 0.2K
21:03 473.00 473.05 473.00 473.05 0.2K
21:04 473.00 473.00 473.00 473.00 0.3K
21:05 473.00 473.00 472.35 472.35 0.7K
21:06 472.30 472.30 472.05 472.05 0.2K
21:07 472.25 472.25 472.25 472.25 0.0K
21:09 472.05 472.05 472.00 472.00 0.1K
21:10 472.00 472.00 472.00 472.00 0.1K
21:11 471.90 471.90 471.65 471.65 0.0K
21:12 471.20 471.20 471.20 471.20 0.1K
21:13 470.80 471.05 470.80 471.05 0.1K
21:14 472.00 472.00 471.50 471.50 2.1K
21:17 471.45 471.45 471.45 471.45 0.0K
21:18 470.90 470.90 470.90 470.90 0.9K
21:19 470.90 471.45 470.90 471.45 0.0K
21:20 471.20 471.20 471.20 471.20 0.0K
21:21 470.85 470.85 470.00 470.00 2.0K
21:22 469.90 469.90 469.90 469.90 1.2K
21:23 469.40 469.65 469.20 469.65 2.5K
21:24 469.65 469.65 469.65 469.65 0.0K
21:25 469.20 469.60 469.20 469.60 0.0K
21:26 469.50 469.50 469.15 469.15 0.1K
21:27 469.10 469.10 468.45 468.45 0.9K
21:30 469.05 469.05 469.05 469.05 0.6K
21:31 469.40 469.40 469.40 469.40 0.0K
21:33 468.15 468.15 467.85 467.85 1.8K
21:34 467.85 467.85 467.35 467.35 0.1K
21:35 467.35 467.35 466.35 466.95 1.3K
21:38 466.75 466.75 466.60 466.75 0.1K
21:39 467.00 467.00 467.00 467.00 0.0K
21:40 466.95 466.95 466.95 466.95 0.0K
21:42 466.70 466.70 466.70 466.70 0.0K
21:43 466.70 466.70 466.65 466.70 1.5K
21:44 466.65 466.80 466.65 466.80 0.2K
21:45 466.80 466.80 466.65 466.65 0.0K
21:46 466.80 466.80 466.80 466.80 0.0K
21:48 466.05 466.05 466.05 466.05 0.8K
21:49 466.05 466.10 466.05 466.10 0.5K
21:50 465.35 465.35 465.25 465.25 1.6K
21:51 465.00 465.70 465.00 465.70 3.6K
21:52 465.00 465.05 465.00 465.05 0.4K
21:53 465.15 465.25 465.15 465.25 0.0K
21:54 465.30 465.30 465.30 465.30 0.0K
21:55 465.45 465.45 465.45 465.45 0.0K
21:57 465.80 465.80 465.05 465.05 0.2K
21:58 465.20 465.20 465.20 465.20 0.0K
21:59 468.35 468.35 467.20 467.20 12.1K
22:01 466.60 466.60 466.20 466.20 0.1K
22:02 466.50 466.50 466.50 466.50 0.0K
22:03 466.45 466.45 466.45 466.45 1.1K
22:04 466.45 466.45 466.35 466.45 0.1K
22:05 466.45 466.45 466.45 466.45 0.1K
22:06 466.55 466.55 466.55 466.55 0.1K
22:07 467.05 467.20 467.05 467.05 0.3K
22:09 467.55 467.55 467.55 467.55 0.0K
22:17 469.70 473.75 469.70 473.75 4.7K
22:18 471.85 474.55 470.65 470.75 20.7K
22:19 471.15 472.65 471.15 471.95 1.9K
22:20 471.90 471.90 471.90 471.90 0.0K
22:21 473.50 473.50 473.50 473.50 1.0K
22:22 474.50 474.50 474.10 474.10 0.3K
22:23 473.60 473.60 472.45 472.45 3.6K
22:24 472.75 473.55 472.75 473.50 0.7K
22:25 473.90 474.75 473.90 474.25 1.9K
22:26 474.15 474.35 474.15 474.35 2.5K
22:27 474.35 474.50 474.25 474.35 0.1K
22:28 474.80 474.80 474.65 474.80 0.2K
22:29 475.00 475.40 475.00 475.40 0.5K
22:30 475.40 475.50 475.00 475.40 0.8K
22:31 475.45 475.45 474.90 475.00 2.6K
22:32 475.00 475.00 474.90 474.90 0.6K
22:33 474.80 474.80 474.10 474.10 1.5K
22:34 474.30 474.30 473.80 473.80 0.1K
22:35 474.60 475.00 474.60 475.00 0.5K
22:36 475.45 477.30 475.45 477.10 14.1K
22:37 477.15 477.85 476.35 476.35 6.2K
22:38 476.60 476.60 476.60 476.60 0.2K
22:39 476.75 478.90 476.75 478.90 8.5K
22:40 480.00 480.70 478.35 479.05 16.5K
22:41 478.65 479.25 478.65 479.10 0.8K
22:42 479.60 479.75 479.05 479.15 1.3K
22:43 479.00 479.45 479.00 479.45 2.4K
22:44 480.05 480.40 480.05 480.35 1.2K
22:45 481.05 482.95 481.05 481.75 6.7K
22:46 482.35 482.85 481.90 482.85 0.5K
22:47 482.65 482.65 481.75 481.75 1.5K
22:48 479.20 482.15 479.20 480.70 3.6K
22:49 481.35 485.05 481.35 485.05 9.1K
22:50 483.80 484.55 482.40 483.40 8.9K
22:51 483.80 484.40 483.80 484.40 1.3K
22:52 484.70 485.80 484.35 484.50 5.3K
22:53 483.35 485.00 482.80 482.80 3.2K
22:54 483.15 483.75 483.15 483.35 2.2K
22:55 484.80 484.80 483.40 483.80 8.4K
22:56 484.10 485.00 484.00 484.00 5.0K
22:57 484.00 484.00 482.70 483.40 6.4K
22:58 483.00 483.35 482.85 482.85 1.3K
22:59 482.65 482.65 482.65 482.65 0.2K
23:00 483.05 483.05 480.55 481.00 4.9K
23:01 484.75 484.75 481.55 481.55 6.1K
23:02 482.05 482.05 481.20 481.95 1.1K
23:03 482.40 483.80 482.40 483.60 3.7K
23:04 482.65 483.20 482.10 482.35 1.7K
23:05 483.00 483.00 482.60 482.60 0.1K
23:06 481.40 481.40 481.40 481.40 0.0K
23:07 481.45 481.70 481.25 481.25 2.6K
23:08 481.40 481.40 480.75 480.95 3.2K
23:09 481.25 481.95 480.60 480.60 2.8K
23:10 480.70 480.70 480.50 480.55 0.0K
23:11 480.50 480.55 480.30 480.30 1.1K
23:12 479.90 480.05 479.90 480.05 2.0K
23:13 480.10 480.40 479.55 480.40 3.6K
23:14 480.55 480.55 480.55 480.55 0.2K
23:16 480.80 481.00 480.80 481.00 0.1K
23:17 480.50 480.55 480.50 480.55 0.0K
23:18 480.35 480.35 480.35 480.35 0.1K
23:19 480.30 480.30 480.30 480.30 0.1K
23:20 480.35 480.50 480.35 480.50 0.0K
23:21 480.05 480.05 479.05 479.05 2.2K
23:22 479.15 479.65 479.15 479.30 0.1K
23:23 479.30 479.30 478.65 478.65 0.1K
23:24 478.75 479.00 478.55 479.00 0.6K
23:25 478.70 478.80 478.70 478.80 0.0K
23:26 478.80 478.80 478.80 478.80 0.0K
23:27 478.90 478.90 478.60 478.60 0.1K
23:28 478.55 478.55 478.30 478.30 0.3K
23:29 478.35 478.50 478.35 478.50 0.3K
23:30 479.30 479.30 479.30 479.30 0.0K
23:31 478.75 478.75 478.75 478.75 0.1K
23:32 478.85 478.85 478.85 478.85 0.0K
23:33 479.05 479.05 479.05 479.05 0.0K
23:34 478.75 478.75 478.65 478.65 1.1K
23:35 478.40 479.35 478.40 479.35 0.0K
23:36 479.55 480.45 479.55 480.45 0.8K
23:37 480.60 480.60 479.40 479.40 3.0K
23:39 479.90 479.90 479.90 479.90 0.0K
23:40 479.00 479.45 479.00 479.35 0.1K
23:41 479.35 479.35 479.35 479.35 0.0K
23:43 479.70 479.70 479.70 479.70 0.0K
23:44 480.20 480.20 480.20 480.20 0.1K
23:45 480.20 480.20 480.20 480.20 0.0K
23:46 479.20 479.20 479.05 479.05 1.1K
23:48 479.30 479.30 479.30 479.30 0.0K
23:49 479.50 479.70 479.45 479.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available