EN+ GROUP

ENPG
🏛️ russian-federation →
403.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 528.10 528.10 528.10 528.10 82.0K
06:51 528.10 528.10 528.10 528.10 0.0K
06:52 528.10 528.10 528.10 528.10 0.0K
06:53 528.10 528.10 528.10 528.10 0.0K
06:54 528.10 528.10 528.10 528.10 0.0K
06:55 528.10 528.10 528.10 528.10 0.0K
06:56 528.10 528.10 528.10 528.10 0.0K
06:57 528.10 528.10 528.10 528.10 0.0K
06:58 528.10 528.10 528.10 528.10 0.0K
06:59 528.10 528.10 527.50 527.50 0.0K
07:00 527.85 528.80 527.85 528.80 1.6K
07:01 527.70 527.70 526.90 526.90 0.3K
07:02 527.15 527.30 526.70 527.30 2.0K
07:03 527.40 527.50 527.40 527.50 1.5K
07:04 527.15 527.50 526.80 527.30 1.3K
07:05 526.70 527.25 526.45 527.25 0.7K
07:06 527.20 527.20 526.60 526.60 0.2K
07:07 527.20 527.50 526.50 527.45 0.5K
07:08 527.40 527.45 527.20 527.45 0.9K
07:09 527.45 527.45 527.35 527.35 0.3K
07:10 527.50 528.00 527.30 528.00 0.5K
07:11 528.00 528.95 528.00 528.70 2.2K
07:12 528.95 529.00 528.00 528.70 7.0K
07:13 527.75 529.50 527.75 529.50 8.9K
07:14 528.85 529.00 528.85 528.95 0.8K
07:15 529.15 531.30 529.15 530.95 24.4K
07:16 531.75 531.75 531.20 531.25 3.2K
07:17 531.30 531.35 531.20 531.20 1.3K
07:18 531.50 531.50 531.20 531.35 1.4K
07:19 531.30 531.30 531.20 531.25 4.0K
07:20 531.20 531.20 530.65 530.65 1.9K
07:21 530.50 530.65 530.50 530.65 0.5K
07:22 530.50 530.55 530.40 530.50 0.3K
07:23 530.55 530.80 530.55 530.80 0.4K
07:24 532.40 532.40 532.40 532.40 2.2K
07:25 531.60 531.60 531.60 531.60 0.0K
07:26 531.90 531.90 531.90 531.90 0.0K
07:27 531.70 531.80 531.15 531.15 0.1K
07:28 531.80 531.80 531.80 531.80 0.0K
07:29 531.70 531.70 531.55 531.70 0.0K
07:30 531.55 531.70 531.50 531.70 0.1K
07:31 531.70 531.80 531.00 531.00 0.3K
07:32 531.15 531.15 531.15 531.15 0.0K
07:33 531.20 531.70 531.20 531.70 0.2K
07:34 531.30 531.40 531.30 531.40 0.0K
07:35 531.30 531.30 530.05 530.05 2.5K
07:36 530.55 530.60 530.50 530.60 0.3K
07:37 530.50 530.50 530.30 530.50 0.1K
07:38 530.40 530.50 530.35 530.50 0.3K
07:39 530.50 530.60 530.50 530.60 1.7K
07:40 531.25 531.80 531.15 531.15 1.7K
07:41 531.70 533.00 531.70 532.80 3.2K
07:42 532.55 532.55 531.55 531.55 0.6K
07:43 531.80 531.80 531.80 531.80 0.1K
07:45 531.75 531.75 531.75 531.75 0.0K
07:46 531.75 531.75 531.25 531.25 0.2K
07:47 531.75 531.75 531.75 531.75 0.0K
07:48 531.70 531.70 531.70 531.70 0.0K
07:50 531.60 531.60 531.50 531.50 0.0K
07:51 531.35 531.35 531.35 531.35 0.0K
07:52 531.60 531.60 531.45 531.50 0.3K
07:53 531.70 531.70 531.70 531.70 0.0K
07:54 531.70 531.70 531.45 531.70 0.2K
07:55 531.50 531.70 531.50 531.70 0.1K
07:56 531.70 531.75 531.70 531.75 0.2K
07:57 531.80 531.80 531.75 531.80 1.4K
07:58 531.80 532.50 531.80 532.50 2.0K
07:59 532.50 532.65 532.35 532.65 0.0K
08:00 532.80 532.90 532.70 532.70 0.1K
08:01 532.75 533.30 532.75 533.30 2.3K
08:02 533.30 533.50 532.90 532.90 0.3K
08:03 532.90 533.60 532.90 533.60 2.3K
08:04 533.05 533.10 533.05 533.10 1.0K
08:05 533.05 533.10 532.65 532.65 0.5K
08:06 532.60 532.70 532.45 532.45 0.1K
08:07 532.80 533.00 532.80 533.00 0.3K
08:08 533.00 533.60 533.00 533.60 3.4K
08:09 533.00 533.00 533.00 533.00 0.0K
08:10 532.95 532.95 532.20 532.20 2.1K
08:11 532.20 532.20 532.00 532.05 0.6K
08:12 532.05 532.05 531.90 531.90 0.1K
08:13 531.85 531.90 531.85 531.90 0.1K
08:14 531.95 531.95 531.90 531.90 0.0K
08:15 531.95 531.95 531.80 531.85 0.5K
08:16 532.05 533.00 532.05 532.35 0.6K
08:18 532.55 532.55 532.55 532.55 0.0K
08:19 532.55 532.55 532.55 532.55 0.1K
08:20 532.55 532.55 532.55 532.55 0.1K
08:21 532.55 532.60 532.55 532.55 0.3K
08:22 532.60 532.65 532.55 532.55 0.1K
08:23 532.55 532.55 532.55 532.55 0.0K
08:24 532.55 533.00 532.55 533.00 0.2K
08:25 533.00 533.00 532.60 532.60 0.4K
08:26 532.50 532.50 532.40 532.40 0.3K
08:27 532.40 532.40 532.00 532.00 0.2K
08:28 531.85 531.85 531.80 531.80 0.4K
08:29 531.80 531.90 531.80 531.90 0.1K
08:30 531.90 531.95 531.90 531.95 0.0K
08:31 531.90 531.90 531.90 531.90 0.0K
08:33 531.80 531.80 531.80 531.80 0.0K
08:34 531.80 531.80 531.80 531.80 0.0K
08:35 531.95 531.95 531.95 531.95 0.0K
08:36 531.95 532.00 531.95 532.00 0.0K
08:38 531.85 531.85 531.85 531.85 0.0K
08:39 531.85 531.85 531.85 531.85 0.0K
08:40 532.00 532.00 532.00 532.00 0.2K
08:41 532.00 532.00 532.00 532.00 0.1K
08:42 531.95 532.00 531.85 532.00 0.0K
08:43 532.00 532.05 531.90 532.05 0.0K
08:44 532.05 532.05 532.05 532.05 0.0K
08:45 532.05 532.05 532.05 532.05 0.0K
08:46 532.05 532.10 532.05 532.10 0.0K
08:47 532.05 532.70 532.05 532.70 1.6K
08:48 532.80 532.80 532.80 532.80 0.0K
08:49 532.80 532.80 532.80 532.80 0.0K
08:50 532.80 532.80 532.80 532.80 0.1K
08:51 532.85 532.85 532.85 532.85 0.0K
08:52 532.90 532.90 532.70 532.70 0.2K
08:53 532.90 532.90 532.90 532.90 0.0K
08:54 532.70 532.70 532.70 532.70 0.2K
08:55 532.70 532.70 532.70 532.70 0.3K
08:56 532.90 532.90 532.90 532.90 0.0K
08:57 532.90 532.90 532.70 532.70 0.2K
08:58 532.90 532.90 532.70 532.90 0.0K
08:59 532.70 532.90 532.70 532.90 0.2K
09:00 531.20 531.20 531.20 531.20 4.7K
09:01 530.70 531.40 530.70 531.15 1.7K
09:02 530.60 530.75 530.35 530.40 0.8K
09:03 530.50 530.50 530.25 530.25 2.3K
09:04 530.25 530.25 529.55 530.20 4.4K
09:05 530.00 530.10 529.80 530.00 0.2K
09:06 530.25 530.25 530.05 530.10 0.5K
09:07 530.10 530.55 530.00 530.55 0.2K
09:08 530.85 530.85 530.15 530.15 0.6K
09:09 530.00 530.30 530.00 530.05 0.3K
09:10 530.05 530.50 530.05 530.50 0.1K
09:11 530.40 530.85 530.30 530.85 0.2K
09:12 531.50 531.60 531.50 531.60 0.7K
09:13 531.60 531.65 531.20 531.20 0.2K
09:14 531.35 531.50 531.35 531.50 0.4K
09:15 531.65 531.65 531.65 531.65 0.0K
09:16 531.65 531.65 531.40 531.40 0.1K
09:17 531.25 531.30 531.25 531.30 0.0K
09:18 531.25 531.25 531.05 531.05 0.1K
09:19 531.25 531.25 531.05 531.05 0.1K
09:20 531.10 531.30 531.10 531.30 0.0K
09:21 531.40 531.40 531.25 531.25 0.2K
09:22 531.00 531.00 530.85 530.85 0.2K
09:23 531.25 531.25 531.25 531.25 0.1K
09:24 531.30 531.30 531.20 531.20 0.6K
09:25 530.90 530.90 530.90 530.90 0.1K
09:26 531.00 531.00 531.00 531.00 1.0K
09:27 530.85 530.85 530.85 530.85 0.0K
09:28 531.05 531.05 530.80 530.80 0.2K
09:29 530.80 530.85 529.90 529.90 0.4K
09:30 530.85 530.85 530.85 530.85 0.6K
09:31 530.75 530.75 530.55 530.65 0.0K
09:32 530.45 530.45 530.45 530.45 0.0K
09:33 530.40 530.40 530.35 530.35 0.1K
09:34 530.40 530.40 530.40 530.40 0.1K
09:35 530.35 530.35 530.35 530.35 0.0K
09:36 530.20 530.30 530.15 530.30 0.1K
09:37 530.15 530.30 530.15 530.30 0.0K
09:38 530.15 530.15 530.15 530.15 0.0K
09:39 530.15 530.15 530.15 530.15 0.1K
09:40 530.00 530.10 530.00 530.00 0.1K
09:41 530.00 530.05 529.75 529.75 0.2K
09:42 529.80 529.80 529.75 529.80 0.1K
09:43 529.60 529.60 529.55 529.60 0.4K
09:45 529.70 530.05 529.70 530.05 0.0K
09:46 529.75 529.75 529.75 529.75 0.0K
09:47 529.75 530.00 529.65 529.65 0.1K
09:48 529.65 530.00 529.65 530.00 0.1K
09:49 530.00 530.00 529.55 529.55 1.9K
09:50 529.50 529.55 529.50 529.55 1.5K
09:51 529.50 529.60 529.50 529.55 0.7K
09:53 529.60 529.60 529.60 529.60 0.9K
09:54 529.60 529.65 529.60 529.65 0.1K
09:55 529.65 529.65 529.60 529.60 0.1K
09:56 529.60 529.85 529.60 529.70 1.0K
09:57 529.80 529.85 529.80 529.85 0.1K
09:58 529.85 531.50 529.85 530.95 2.2K
09:59 531.65 531.65 531.15 531.45 2.4K
10:00 531.05 531.45 530.85 530.95 0.6K
10:01 530.45 530.45 529.85 529.85 1.6K
10:02 529.95 530.05 529.55 529.55 1.8K
10:03 529.60 529.80 529.55 529.55 0.5K
10:04 529.50 529.90 529.50 529.55 0.5K
10:05 529.55 529.80 529.55 529.65 0.1K
10:06 529.55 530.00 529.55 529.95 1.5K
10:07 529.20 529.20 528.00 528.45 7.4K
10:08 528.70 528.70 528.10 528.10 0.3K
10:09 528.10 528.95 528.10 528.95 1.8K
10:10 529.85 529.85 529.15 529.30 17.7K
10:11 529.15 529.45 529.15 529.40 0.3K
10:12 529.35 529.40 529.15 529.15 0.7K
10:13 528.75 528.90 528.75 528.90 0.4K
10:14 528.80 528.80 528.30 528.30 1.3K
10:15 528.35 529.90 528.30 529.25 1.3K
10:16 528.65 529.15 528.30 528.30 1.1K
10:17 528.30 528.55 528.30 528.50 0.7K
10:18 528.35 528.40 528.35 528.35 0.2K
10:19 528.30 528.45 528.30 528.35 1.3K
10:20 528.35 528.50 528.35 528.45 0.1K
10:21 528.40 528.50 528.40 528.45 0.9K
10:22 528.30 528.35 528.15 528.15 2.2K
10:23 528.10 528.10 527.25 527.25 2.5K
10:24 527.15 527.45 527.15 527.30 0.5K
10:25 527.30 527.30 527.05 527.15 0.5K
10:26 527.15 528.20 527.10 528.20 1.2K
10:27 528.20 528.20 527.90 527.90 0.5K
10:28 527.90 528.40 527.80 528.40 0.1K
10:29 528.40 528.45 527.90 528.45 0.1K
10:30 528.45 528.45 526.65 526.65 10.9K
10:31 526.65 526.95 526.25 526.25 1.4K
10:32 526.55 526.55 526.00 526.35 0.7K
10:33 526.00 526.00 525.90 525.95 0.5K
10:34 525.90 525.95 525.80 525.95 0.7K
10:35 525.95 526.70 525.95 526.70 0.3K
10:36 526.75 526.75 526.70 526.70 0.0K
10:37 526.85 527.55 526.80 526.80 0.7K
10:38 527.40 527.90 527.40 527.90 0.7K
10:39 527.90 528.00 527.90 527.90 0.1K
10:40 528.00 528.00 527.50 527.50 0.2K
10:41 527.55 527.95 527.50 527.95 0.4K
10:42 528.00 528.30 528.00 528.30 0.6K
10:43 528.05 528.05 527.95 528.00 2.6K
10:44 528.05 528.05 528.05 528.05 0.2K
10:45 528.05 528.05 527.60 527.75 1.2K
10:46 528.20 528.35 528.20 528.35 0.3K
10:47 528.20 528.85 528.20 528.80 1.3K
10:48 529.20 529.30 529.20 529.30 0.6K
10:49 528.85 528.85 528.30 528.30 1.0K
10:50 529.40 529.40 529.35 529.35 0.6K
10:51 528.40 528.40 528.40 528.40 0.1K
10:52 528.45 529.00 528.45 529.00 0.5K
10:53 529.10 529.10 528.65 528.65 0.5K
10:54 528.70 528.90 528.65 528.90 0.8K
10:55 529.35 529.35 528.90 528.90 0.6K
10:56 529.10 530.00 529.05 529.95 0.6K
10:57 529.80 529.95 529.60 529.95 0.6K
10:58 529.70 530.00 529.70 529.95 0.3K
10:59 530.00 530.00 530.00 530.00 0.3K
11:00 530.00 530.00 529.70 529.95 0.4K
11:01 529.95 530.00 529.60 529.65 0.3K
11:02 529.65 529.65 529.40 529.40 1.4K
11:03 529.65 529.65 528.60 528.60 0.5K
11:04 528.60 528.60 528.60 528.60 0.0K
11:05 528.65 528.75 528.60 528.60 0.2K
11:06 528.45 529.45 528.45 528.65 3.0K
11:07 528.40 528.40 528.35 528.35 1.0K
11:08 528.35 528.40 528.20 528.20 0.1K
11:09 528.05 528.05 527.65 527.65 0.4K
11:10 527.20 527.45 527.20 527.25 0.6K
11:11 527.25 527.65 527.25 527.65 0.0K
11:12 528.00 529.55 527.80 528.20 0.9K
11:13 528.45 529.00 528.40 529.00 0.4K
11:14 529.15 529.90 529.15 529.20 2.2K
11:15 528.50 528.50 528.15 528.30 0.5K
11:16 527.90 528.00 527.90 528.00 0.4K
11:17 527.70 527.70 527.50 527.60 1.4K
11:18 528.20 528.20 528.00 528.00 0.0K
11:19 527.50 527.90 527.45 527.90 0.2K
11:20 527.30 527.30 527.25 527.30 0.4K
11:21 527.30 527.50 527.05 527.05 0.8K
11:22 527.05 527.45 527.05 527.45 0.1K
11:23 526.80 527.00 526.80 527.00 0.5K
11:24 526.90 526.90 526.90 526.90 0.0K
11:25 527.10 527.10 526.80 527.10 0.3K
11:26 527.35 527.35 527.15 527.15 0.0K
11:27 527.10 527.10 527.10 527.10 0.1K
11:28 527.40 527.40 526.45 526.65 0.8K
11:29 526.70 526.70 526.20 526.20 0.5K
11:30 526.20 526.25 526.15 526.20 0.6K
11:31 526.20 526.65 526.20 526.65 0.1K
11:32 526.00 526.05 526.00 526.05 0.3K
11:33 526.05 526.35 526.00 526.05 0.4K
11:34 526.10 526.75 526.10 526.75 0.2K
11:35 526.75 526.75 526.10 526.10 0.4K
11:36 526.10 526.30 526.05 526.05 0.7K
11:37 526.10 526.10 526.05 526.05 0.2K
11:38 526.20 526.20 525.95 525.95 2.5K
11:39 526.05 526.05 525.95 525.95 0.3K
11:40 526.05 526.60 526.00 526.30 2.1K
11:41 526.35 526.35 525.95 525.95 3.2K
11:42 525.95 526.00 525.95 525.95 1.6K
11:43 525.95 526.00 525.95 526.00 0.2K
11:44 526.00 526.00 525.95 525.95 0.2K
11:45 526.00 526.35 526.00 526.35 0.3K
11:46 526.20 526.50 526.20 526.50 0.2K
11:47 526.40 527.20 526.40 527.20 1.4K
11:48 528.45 528.55 527.50 527.70 2.0K
11:49 527.80 527.95 527.25 527.25 0.2K
11:50 527.45 527.70 527.25 527.25 0.3K
11:51 527.25 527.85 527.25 527.50 0.5K
11:52 527.25 528.80 527.25 528.60 2.3K
11:53 528.85 528.85 527.90 527.90 0.3K
11:54 528.10 528.30 527.90 528.00 0.3K
11:55 527.70 529.00 527.65 528.00 4.8K
11:56 528.35 528.70 528.35 528.65 0.3K
11:57 528.70 528.70 528.00 528.65 0.7K
11:58 528.75 528.80 528.20 528.80 0.1K
11:59 528.80 528.80 528.80 528.80 0.4K
12:00 528.80 529.20 528.80 528.80 1.6K
12:01 529.15 529.15 528.95 528.95 0.7K
12:02 529.00 529.00 528.80 528.80 0.4K
12:03 529.00 529.35 529.00 529.35 0.9K
12:04 528.95 529.35 528.95 528.95 0.8K
12:05 528.95 529.30 528.95 529.00 0.2K
12:06 529.20 529.20 529.00 529.00 0.0K
12:07 529.20 529.20 529.00 529.00 0.2K
12:08 529.00 529.10 528.95 529.10 0.0K
12:09 529.15 529.15 529.15 529.15 0.0K
12:10 529.15 529.15 528.95 529.15 0.4K
12:11 528.80 528.80 528.15 528.15 2.1K
12:12 528.00 528.15 527.80 527.80 0.1K
12:13 527.85 527.85 527.85 527.85 0.1K
12:14 528.25 528.80 528.25 528.80 4.0K
12:15 528.15 528.20 527.50 528.20 0.7K
12:16 527.55 527.55 526.50 526.50 3.2K
12:17 526.60 527.20 526.60 527.15 1.3K
12:18 526.75 527.25 526.70 527.25 0.9K
12:19 527.25 527.50 527.25 527.50 5.4K
12:20 526.85 527.50 526.85 527.00 1.2K
12:21 527.50 527.50 527.00 527.15 0.2K
12:22 527.00 527.15 526.55 526.55 0.6K
12:23 526.45 526.45 526.45 526.45 1.5K
12:24 526.25 526.25 526.05 526.05 0.2K
12:25 526.95 526.95 526.95 526.95 1.0K
12:26 526.40 526.40 526.35 526.35 0.1K
12:27 526.45 526.95 526.45 526.95 0.0K
12:28 526.70 526.85 526.70 526.70 0.0K
12:29 526.65 526.70 526.65 526.70 0.0K
12:30 526.70 526.70 526.70 526.70 0.1K
12:31 526.95 526.95 526.75 526.75 0.0K
12:32 526.75 527.00 526.75 527.00 1.0K
12:33 526.80 526.80 526.70 526.70 0.1K
12:34 526.80 526.80 526.80 526.80 0.1K
12:35 526.80 526.85 526.75 526.75 0.6K
12:36 526.80 526.90 526.80 526.80 0.1K
12:37 526.80 526.80 526.75 526.75 0.5K
12:38 526.90 526.90 526.65 526.90 0.5K
12:39 526.75 527.85 526.75 527.85 2.5K
12:40 528.10 528.10 528.00 528.00 1.3K
12:41 528.00 528.65 528.00 528.65 3.9K
12:42 528.45 528.50 528.45 528.50 0.2K
12:43 528.40 528.45 528.40 528.45 0.2K
12:44 528.40 528.40 528.40 528.40 0.0K
12:45 528.35 528.45 527.80 527.80 0.2K
12:46 527.65 527.65 527.05 527.05 1.6K
12:47 526.90 526.95 526.90 526.90 0.0K
12:48 526.80 526.80 526.50 526.50 0.6K
12:49 526.50 526.50 526.45 526.45 1.9K
12:50 526.50 526.50 526.45 526.50 0.9K
12:51 526.55 526.55 526.55 526.55 0.0K
12:52 526.55 526.55 526.55 526.55 0.2K
12:53 526.55 527.70 526.55 527.70 0.9K
12:54 527.05 527.60 527.05 527.10 0.1K
12:55 527.50 527.50 527.15 527.15 0.4K
12:56 527.50 527.50 527.05 527.50 1.3K
12:57 527.55 527.55 526.55 526.55 9.6K
12:58 526.35 526.55 526.20 526.45 0.3K
12:59 526.10 526.50 526.10 526.50 0.1K
13:00 526.50 526.50 526.40 526.40 0.4K
13:01 526.45 526.50 526.45 526.45 1.3K
13:02 526.45 526.45 526.15 526.25 0.2K
13:03 526.50 527.15 526.50 527.15 0.8K
13:04 526.70 526.90 526.70 526.90 0.0K
13:05 526.90 527.05 526.90 526.95 0.1K
13:06 526.65 526.95 526.00 526.00 3.8K
13:07 526.05 526.35 526.05 526.35 0.3K
13:08 526.35 526.35 526.25 526.30 0.1K
13:09 526.30 526.30 526.20 526.30 0.7K
13:10 526.30 526.45 526.00 526.00 3.3K
13:11 526.35 526.35 526.20 526.20 0.1K
13:12 526.20 526.20 526.10 526.10 0.2K
13:13 526.10 526.30 526.10 526.30 0.4K
13:14 526.60 526.60 526.35 526.35 0.9K
13:15 526.35 526.35 526.00 526.00 0.7K
13:16 526.05 526.25 526.05 526.25 0.1K
13:17 526.05 526.05 526.05 526.05 1.5K
13:18 526.05 526.05 526.05 526.05 0.0K
13:19 526.05 526.10 526.00 526.10 2.8K
13:20 527.20 527.45 526.55 526.70 3.5K
13:21 526.75 526.85 526.75 526.85 0.6K
13:22 526.85 527.15 526.45 527.15 0.6K
13:23 526.90 526.90 526.85 526.85 0.2K
13:24 526.85 527.30 526.70 527.30 0.2K
13:25 527.30 527.35 526.85 527.30 0.3K
13:26 526.95 526.95 526.85 526.85 0.1K
13:27 526.85 527.15 526.70 526.80 0.2K
13:28 526.70 526.80 526.70 526.80 0.1K
13:29 526.80 526.80 526.60 526.60 0.1K
13:30 526.60 526.70 526.15 526.15 0.1K
13:31 526.15 526.70 526.15 526.70 0.3K
13:32 526.45 526.45 526.45 526.45 0.1K
13:33 526.15 526.55 526.15 526.20 0.7K
13:34 526.45 526.60 526.40 526.40 0.0K
13:35 526.40 526.40 526.25 526.25 0.0K
13:36 526.25 526.25 526.25 526.25 0.1K
13:37 526.20 526.25 526.20 526.25 0.1K
13:38 526.35 526.35 526.20 526.20 0.4K
13:39 526.20 526.45 526.20 526.45 4.3K
13:40 526.45 526.50 526.45 526.45 0.0K
13:41 526.65 526.65 526.65 526.65 0.1K
13:42 526.45 526.50 526.45 526.50 0.6K
13:43 526.65 526.65 526.10 526.10 5.2K
13:44 526.10 526.35 526.10 526.35 0.1K
13:45 526.10 526.35 526.10 526.35 0.0K
13:46 526.25 526.25 526.25 526.25 0.0K
13:47 526.35 526.35 526.35 526.35 0.1K
13:48 526.35 526.35 526.35 526.35 0.3K
13:49 526.35 526.35 526.25 526.25 1.1K
13:50 526.25 526.50 526.25 526.50 0.3K
13:51 526.65 526.70 526.65 526.65 0.3K
13:52 526.45 526.70 526.45 526.45 0.3K
13:53 526.25 526.30 526.25 526.30 0.9K
13:54 526.30 526.30 526.30 526.30 0.1K
13:55 526.75 527.45 526.75 527.45 1.7K
13:56 527.40 527.40 526.80 526.80 0.8K
13:57 527.20 527.20 527.20 527.20 0.5K
13:58 526.80 526.80 526.80 526.80 0.1K
13:59 527.75 528.30 527.75 527.80 2.6K
14:00 527.25 527.85 527.25 527.40 0.4K
14:01 528.00 528.00 527.75 527.75 0.1K
14:02 527.75 527.75 527.50 527.50 0.0K
14:04 527.50 527.50 527.50 527.50 0.0K
14:05 527.50 527.50 527.50 527.50 0.0K
14:06 527.50 527.80 527.50 527.80 0.2K
14:07 527.75 527.75 527.75 527.75 0.1K
14:08 527.75 527.80 527.75 527.75 0.6K
14:09 527.80 528.00 527.80 527.80 0.9K
14:10 528.00 528.50 528.00 528.50 0.3K
14:11 528.25 529.00 528.25 529.00 1.0K
14:12 528.95 528.95 528.00 528.00 0.1K
14:13 528.05 528.70 528.05 528.70 0.0K
14:14 528.70 528.70 528.25 528.25 0.1K
14:15 528.60 528.60 528.60 528.60 0.2K
14:16 528.50 528.50 528.45 528.50 0.4K
14:17 528.55 528.80 528.55 528.80 1.1K
14:18 528.80 528.80 528.70 528.80 0.1K
14:19 528.80 528.80 528.70 528.80 0.0K
14:20 528.70 528.75 528.50 528.75 0.4K
14:21 528.80 528.80 528.75 528.75 0.1K
14:22 528.55 528.75 528.55 528.75 0.2K
14:23 528.75 529.20 528.75 529.20 3.3K
14:24 529.30 529.90 529.30 529.90 2.9K
14:25 529.90 530.00 529.90 530.00 0.6K
14:26 530.00 530.00 529.95 529.95 0.2K
14:27 529.95 529.95 529.70 529.95 0.1K
14:28 530.00 530.00 529.70 529.95 0.1K
14:29 529.70 530.00 529.70 530.00 0.7K
14:30 530.00 530.00 529.95 529.95 0.1K
14:31 529.80 529.80 529.70 529.70 0.6K
14:32 529.30 529.45 529.30 529.45 4.9K
14:33 529.45 529.45 529.40 529.40 0.2K
14:34 529.15 529.35 528.75 529.35 1.3K
14:35 528.75 529.30 528.75 529.30 0.4K
14:36 529.30 529.30 529.20 529.20 0.9K
14:37 529.30 529.30 529.30 529.30 0.3K
14:38 529.30 529.30 529.30 529.30 0.0K
14:39 529.30 529.30 529.20 529.20 0.3K
14:40 529.30 529.30 528.95 529.30 1.2K
14:41 529.25 529.25 529.05 529.05 0.2K
14:42 528.20 528.25 527.85 527.85 5.2K
14:43 528.00 528.60 528.00 528.20 0.0K
14:44 528.35 528.95 528.35 528.95 0.2K
14:45 528.35 528.40 528.35 528.40 0.2K
14:46 528.65 528.65 528.40 528.40 0.3K
14:47 528.50 528.50 526.50 526.50 5.1K
14:48 526.70 526.70 526.30 526.50 3.0K
14:49 526.30 526.30 526.25 526.25 10.0K
14:50 526.20 526.20 522.40 522.60 16.7K
14:51 523.40 525.00 523.40 525.00 4.9K
14:52 524.60 526.15 524.45 525.95 4.3K
14:53 525.95 526.00 525.70 526.00 1.9K
14:54 526.25 526.25 526.20 526.20 2.7K
14:55 526.20 528.00 526.05 527.85 8.0K
14:56 527.35 527.40 526.00 527.40 4.5K
14:57 526.00 526.15 525.75 526.15 1.7K
14:58 525.70 526.65 524.20 524.25 17.4K
14:59 524.00 524.00 523.15 523.55 1.6K
15:00 523.60 525.70 523.10 523.10 7.8K
15:01 523.10 525.35 522.65 525.15 3.9K
15:02 525.30 525.30 523.95 525.00 3.9K
15:03 525.20 526.10 525.10 525.10 2.1K
15:04 525.30 526.70 525.30 525.90 3.4K
15:05 525.40 525.70 525.40 525.40 0.7K
15:06 525.50 526.20 525.50 526.10 0.3K
15:07 525.45 526.70 525.45 526.70 0.4K
15:08 526.75 526.75 525.95 526.55 0.3K
15:09 525.95 526.20 524.85 524.85 0.3K
15:10 524.30 525.00 524.30 525.00 0.3K
15:11 526.40 526.80 525.10 525.10 0.7K
15:12 525.45 525.45 525.00 525.00 0.0K
15:13 525.10 525.40 525.10 525.40 0.2K
15:14 525.55 525.70 525.45 525.45 0.2K
15:15 525.10 525.70 525.10 525.70 0.3K
15:16 525.80 525.80 525.10 525.10 0.2K
15:17 525.80 525.80 525.80 525.80 0.0K
15:18 525.10 525.10 524.95 524.95 0.2K
15:19 524.85 524.95 524.85 524.95 0.1K
15:20 524.35 526.00 524.35 526.00 0.8K
15:21 525.90 525.90 525.40 525.50 0.4K
15:22 525.80 526.00 525.00 525.00 0.7K
15:23 525.20 525.20 525.20 525.20 0.8K
15:24 525.20 525.50 525.10 525.50 0.2K
15:25 526.30 526.30 525.75 525.75 0.2K
15:26 526.20 526.75 525.50 526.55 1.2K
15:27 526.30 526.50 526.00 526.50 1.0K
15:28 526.05 526.35 526.00 526.35 1.5K
15:29 525.75 525.75 525.70 525.70 1.1K
15:30 525.75 525.75 525.70 525.70 1.5K
15:31 525.70 525.70 525.70 525.70 0.4K
15:32 525.25 525.25 524.95 524.95 1.8K
15:33 524.95 525.15 524.95 525.15 0.2K
15:34 525.30 525.30 525.05 525.05 0.2K
15:35 525.10 525.10 524.95 524.95 1.9K
15:36 525.15 525.15 525.15 525.15 0.0K
15:37 525.20 525.25 525.20 525.25 0.1K
15:38 525.20 525.20 525.10 525.10 0.0K
15:39 525.10 525.30 525.10 525.30 0.1K
15:42 525.75 525.80 525.70 525.70 0.1K
15:43 525.75 525.80 525.75 525.80 0.0K
15:45 526.00 526.45 525.80 525.95 0.4K
15:46 525.90 526.40 525.50 525.50 0.3K
15:47 525.85 525.85 525.85 525.85 0.0K
15:48 525.85 525.85 525.50 525.50 0.0K
15:49 525.85 525.85 525.85 525.85 0.0K
15:51 525.80 525.80 525.80 525.80 0.0K
15:52 525.50 525.80 525.50 525.80 0.0K
15:53 525.50 525.85 525.50 525.85 0.2K
15:54 525.60 526.40 525.60 526.40 0.2K
15:55 525.75 525.85 525.75 525.85 0.1K
15:56 525.60 525.60 525.60 525.60 0.1K
15:57 525.60 525.60 525.60 525.60 0.0K
15:58 525.00 525.10 525.00 525.10 4.0K
15:59 525.15 525.15 525.00 525.00 0.0K
16:00 525.10 525.40 525.00 525.40 0.0K
16:01 525.60 525.60 525.60 525.60 0.1K
16:02 525.50 527.20 525.50 527.20 16.8K
16:03 527.50 527.50 527.30 527.30 0.0K
16:04 527.70 527.70 527.70 527.70 0.0K
16:05 527.70 528.15 527.10 528.15 3.1K
16:06 528.15 528.15 528.15 528.15 0.0K
16:07 528.15 528.15 528.10 528.10 0.2K
16:08 527.75 527.75 527.75 527.75 0.0K
16:09 528.00 528.50 528.00 528.00 0.4K
16:10 528.00 528.05 528.00 528.05 0.9K
16:11 528.50 528.50 528.50 528.50 0.6K
16:12 527.90 527.90 527.90 527.90 0.0K
16:13 527.85 527.95 527.85 527.95 0.0K
16:14 528.25 528.60 528.25 528.25 1.0K
16:15 528.05 528.05 527.90 527.90 0.0K
16:16 527.85 528.00 527.80 528.00 0.2K
16:17 528.00 528.70 527.75 527.80 4.4K
16:18 527.85 528.65 527.85 528.60 1.1K
16:19 528.95 529.00 528.95 529.00 2.5K
16:20 529.25 529.25 528.65 528.70 2.8K
16:21 529.30 529.30 528.70 528.70 0.2K
16:22 529.25 529.25 528.75 528.90 0.2K
16:23 528.55 528.70 528.55 528.70 0.2K
16:24 528.40 528.85 528.35 528.35 0.7K
16:25 528.80 528.95 528.80 528.95 0.9K
16:26 528.50 528.50 528.50 528.50 0.1K
16:27 528.30 528.90 528.30 528.80 0.4K
16:28 528.85 528.90 528.50 528.90 0.9K
16:29 528.95 529.00 528.55 529.00 1.1K
16:30 529.00 529.00 528.50 528.50 1.3K
16:31 528.50 528.90 528.45 528.45 0.0K
16:32 528.95 528.95 528.30 528.30 0.6K
16:34 528.40 528.40 528.30 528.30 0.3K
16:35 528.30 528.90 528.30 528.90 2.1K
16:36 528.30 528.35 528.30 528.35 0.1K
16:37 528.70 528.80 528.70 528.75 0.1K
16:39 528.70 528.70 528.35 528.35 0.0K
16:40 528.35 528.65 528.35 528.60 0.1K
16:41 528.30 528.60 528.30 528.30 0.1K
16:42 528.30 528.30 528.30 528.30 0.1K
16:43 528.30 528.30 528.30 528.30 0.0K
16:44 528.30 528.60 528.30 528.60 0.0K
16:45 528.15 528.15 527.20 527.60 0.5K
16:48 527.80 527.80 527.80 527.80 0.0K
16:49 528.25 528.25 528.00 528.00 0.2K
16:50 528.30 528.30 528.30 528.30 0.1K
16:51 528.30 528.30 528.30 528.30 0.1K
16:52 528.30 528.30 528.30 528.30 0.4K
16:53 528.35 528.35 528.35 528.35 0.1K
16:54 528.35 528.35 528.35 528.35 0.0K
16:55 528.35 528.40 528.10 528.40 0.1K
16:57 528.25 528.25 528.25 528.25 0.0K
16:58 528.40 528.40 528.40 528.40 1.8K
16:59 528.10 528.30 528.00 528.30 0.1K
17:00 528.35 528.35 527.45 527.45 1.3K
17:01 527.90 528.35 527.90 528.30 0.6K
17:02 528.35 528.35 528.35 528.35 0.1K
17:03 528.40 528.40 528.05 528.40 0.1K
17:04 528.40 528.40 528.40 528.40 0.3K
17:05 528.90 528.90 528.65 528.85 2.1K
17:06 528.80 528.80 528.40 528.65 0.1K
17:08 528.70 529.00 528.70 529.00 5.4K
17:09 528.85 528.85 528.80 528.85 0.0K
17:10 528.85 528.85 528.50 528.75 0.8K
17:11 528.35 528.40 528.35 528.40 0.2K
17:13 528.65 528.70 528.65 528.70 0.0K
17:14 528.35 528.35 528.35 528.35 0.0K
17:15 527.70 528.40 527.70 528.35 0.3K
17:16 527.75 527.80 527.70 527.70 0.0K
17:17 527.80 528.70 527.80 528.70 1.5K
17:18 528.70 528.80 528.70 528.80 0.3K
17:19 528.80 528.80 528.80 528.80 0.1K
17:20 528.80 528.80 528.80 528.80 0.0K
17:21 528.80 528.80 528.80 528.80 0.0K
17:22 528.60 528.60 528.50 528.50 0.5K
17:23 528.60 528.60 528.15 528.15 0.3K
17:24 528.65 528.70 528.65 528.70 0.2K
17:25 528.70 528.80 528.70 528.70 0.0K
17:26 528.80 528.80 528.70 528.80 0.0K
17:27 528.80 528.80 528.70 528.70 0.0K
17:28 528.80 528.80 528.80 528.80 0.0K
17:29 528.85 528.95 528.85 528.95 2.1K
17:30 528.85 528.85 528.85 528.85 0.0K
17:31 528.90 528.95 528.85 528.85 0.0K
17:32 528.90 528.90 528.85 528.85 0.0K
17:33 528.85 528.85 528.85 528.85 0.1K
17:34 528.85 528.95 528.85 528.90 3.3K
17:35 528.85 528.95 528.85 528.95 0.1K
17:36 528.95 528.95 528.95 528.95 0.2K
17:37 528.90 528.90 528.60 528.60 4.7K
17:38 528.60 528.60 528.35 528.60 0.1K
17:39 528.60 528.90 528.60 528.60 0.1K
17:40 528.90 528.95 528.90 528.90 0.1K
17:41 528.90 528.90 528.75 528.75 0.1K
17:42 528.90 528.90 528.75 528.75 0.1K
17:44 528.85 528.85 528.75 528.85 0.0K
17:45 528.75 528.75 528.75 528.75 0.0K
17:46 528.85 528.85 528.75 528.75 0.0K
17:47 528.70 528.70 528.70 528.70 0.1K
17:48 528.65 528.80 528.65 528.80 1.2K
17:49 528.50 528.75 528.50 528.60 1.1K
17:50 528.50 528.50 527.85 527.85 0.9K
17:51 527.85 528.30 527.85 528.30 1.0K
17:52 528.10 528.20 528.05 528.20 0.1K
17:53 527.95 528.20 527.95 528.20 0.3K
17:54 528.20 528.20 528.00 528.00 0.1K
17:55 528.10 528.60 528.10 528.60 2.6K
17:56 528.60 528.60 528.40 528.45 0.1K
17:57 528.05 528.25 528.05 528.05 0.1K
17:58 528.05 528.65 528.05 528.65 0.2K
17:59 528.65 528.65 528.20 528.65 0.0K
18:00 528.60 528.65 528.10 528.25 0.2K
18:01 528.55 528.60 528.25 528.25 0.2K
18:02 528.25 528.25 528.05 528.05 0.2K
18:03 528.55 528.60 528.00 528.00 0.3K
18:04 528.65 528.65 528.30 528.60 0.2K
18:05 528.15 528.55 528.05 528.55 0.1K
18:06 528.55 528.55 528.35 528.35 0.0K
18:07 528.20 528.20 528.20 528.20 0.0K
18:08 527.95 528.55 527.95 528.55 0.2K
18:09 528.35 528.35 528.35 528.35 0.0K
18:10 528.45 528.45 528.45 528.45 0.0K
18:11 528.40 528.40 528.40 528.40 0.0K
18:12 528.40 528.65 528.40 528.65 0.0K
18:13 528.50 528.70 528.50 528.70 0.0K
18:14 528.50 528.50 528.50 528.50 0.0K
18:15 528.55 528.55 528.40 528.40 0.1K
18:17 528.20 528.40 528.20 528.40 0.1K
18:19 528.25 528.25 528.20 528.20 0.0K
18:20 528.25 528.25 528.10 528.15 0.4K
18:21 528.35 528.35 528.35 528.35 0.0K
18:22 528.10 528.25 528.10 528.25 0.0K
18:23 528.25 528.50 528.15 528.50 0.1K
18:24 528.50 528.50 528.50 528.50 0.0K
18:25 528.80 528.85 528.75 528.85 0.2K
18:26 528.75 528.75 528.15 528.15 0.0K
18:27 528.05 528.05 528.05 528.05 0.0K
18:29 528.50 528.65 528.10 528.15 0.0K
18:30 528.15 528.15 528.05 528.15 0.8K
18:32 528.10 528.15 528.05 528.05 0.0K
18:33 528.15 528.45 528.05 528.45 0.9K
18:34 527.85 527.85 527.80 527.80 0.5K
18:35 527.80 528.40 527.80 528.40 0.7K
18:36 527.75 528.00 527.75 527.90 0.2K
18:37 528.00 528.60 528.00 528.60 0.2K
18:38 528.60 528.75 528.35 528.75 0.1K
18:39 528.25 528.70 528.25 528.70 0.0K
18:45 528.20 528.20 528.20 528.20 0.1K
18:46 528.20 528.20 528.20 528.20 0.0K
18:49 528.20 528.20 528.20 528.20 0.9K
19:04 528.00 528.00 528.00 528.00 0.0K
19:05 528.20 528.20 528.00 528.00 0.1K
19:06 528.00 528.40 527.85 528.40 0.1K
19:08 528.00 528.30 528.00 528.30 0.1K
19:09 528.05 528.05 528.05 528.05 0.1K
19:10 528.30 528.35 528.30 528.35 0.0K
19:11 528.85 528.90 528.75 528.90 0.9K
19:13 528.20 528.85 528.20 528.75 0.1K
19:14 528.95 528.95 528.50 528.50 0.1K
19:15 528.75 528.75 528.75 528.75 0.0K
19:16 528.70 528.70 528.70 528.70 0.8K
19:17 528.45 528.45 528.45 528.45 0.1K
19:19 528.40 528.40 528.35 528.35 0.0K
19:20 528.45 528.45 528.45 528.45 0.0K
19:21 528.70 529.00 528.70 529.00 0.8K
19:22 529.00 529.00 528.80 528.80 0.1K
19:23 528.65 528.65 528.65 528.65 0.0K
19:24 528.60 528.60 528.60 528.60 0.0K
19:25 528.90 528.90 528.90 528.90 0.0K
19:27 528.65 528.65 528.65 528.65 0.0K
19:28 528.45 528.45 528.45 528.45 0.0K
19:29 528.95 528.95 528.80 528.80 0.0K
19:30 528.50 528.50 528.50 528.50 0.0K
19:32 528.95 528.95 528.95 528.95 0.0K
19:33 528.75 528.90 528.75 528.90 0.0K
19:36 528.40 528.40 528.40 528.40 0.0K
19:37 528.60 528.60 528.60 528.60 0.0K
19:38 528.65 528.65 528.65 528.65 0.0K
19:39 528.60 528.60 528.50 528.50 0.0K
19:40 528.60 528.60 528.50 528.50 0.0K
19:42 528.50 528.50 528.50 528.50 0.0K
19:43 528.60 528.60 528.50 528.50 0.1K
19:44 528.50 528.50 528.45 528.45 0.1K
19:45 528.60 528.60 528.40 528.55 0.0K
19:46 528.60 528.60 528.60 528.60 0.0K
19:47 528.45 528.45 528.45 528.45 0.0K
19:48 528.45 528.45 528.45 528.45 0.1K
19:49 528.30 528.60 528.30 528.35 0.1K
19:50 528.40 528.40 528.35 528.35 0.0K
19:51 528.70 528.70 528.70 528.70 0.0K
19:52 528.85 528.85 528.85 528.85 0.0K
19:53 529.25 529.25 529.25 529.25 3.6K
19:54 529.15 529.15 529.15 529.15 2.2K
19:56 528.90 528.90 528.60 528.60 0.8K
19:57 528.40 528.40 528.40 528.40 0.0K
19:58 528.35 528.35 528.35 528.35 0.0K
19:59 528.30 528.30 528.05 528.05 0.1K
20:00 528.35 528.35 528.35 528.35 0.0K
20:03 527.85 527.85 527.85 527.85 0.0K
20:04 527.90 527.90 527.75 527.75 0.8K
20:05 527.70 527.75 527.70 527.75 0.0K
20:06 527.70 527.70 527.70 527.70 0.0K
20:07 527.55 527.75 527.55 527.75 0.0K
20:09 527.50 527.50 527.00 527.35 0.3K
20:10 527.00 527.00 526.65 526.65 0.2K
20:11 526.85 526.85 526.05 526.05 1.5K
20:12 526.40 526.40 526.40 526.40 0.0K
20:13 526.35 526.75 526.35 526.75 0.7K
20:15 526.75 526.75 526.75 526.75 0.3K
20:17 526.80 526.80 526.80 526.80 0.1K
20:18 526.85 526.85 526.80 526.85 0.1K
20:19 526.80 526.80 526.80 526.80 0.0K
20:20 526.80 526.85 526.80 526.85 0.4K
20:21 526.85 526.85 526.85 526.85 0.0K
20:22 526.40 526.75 526.40 526.75 0.6K
20:23 526.40 526.40 526.40 526.40 0.0K
20:25 526.40 526.40 526.30 526.30 0.0K
20:26 526.15 526.30 526.15 526.30 0.2K
20:27 526.20 526.45 526.20 526.45 0.1K
20:30 526.95 527.00 526.95 527.00 0.0K
20:31 527.15 527.15 526.85 526.85 0.1K
20:32 527.70 527.70 527.70 527.70 0.0K
20:34 527.40 527.40 526.95 526.95 0.0K
20:35 526.90 526.95 526.90 526.95 0.1K
20:36 526.85 526.85 526.85 526.85 0.1K
20:37 526.75 526.75 526.50 526.50 1.1K
20:38 526.75 526.75 526.75 526.75 0.4K
20:39 527.45 527.45 526.80 527.35 0.2K
20:40 526.85 526.85 526.85 526.85 0.0K
20:44 526.70 526.70 526.70 526.70 0.3K
20:46 526.60 526.60 526.60 526.60 2.0K
20:47 526.65 526.65 526.65 526.65 0.1K
20:48 526.65 526.75 526.65 526.65 0.2K
20:49 526.75 526.75 526.75 526.75 0.0K
20:51 526.70 526.70 526.70 526.70 0.0K
20:52 526.65 526.65 526.50 526.50 0.0K
20:54 526.50 526.50 526.50 526.50 0.0K
20:55 526.70 526.70 526.70 526.70 0.0K
20:56 526.70 526.70 526.70 526.70 0.4K
20:57 526.50 526.50 526.50 526.50 0.0K
20:58 526.50 526.50 526.50 526.50 0.1K
20:59 526.25 526.25 526.25 526.25 0.2K
21:00 526.55 526.55 526.55 526.55 0.1K
21:01 526.55 526.55 526.55 526.55 0.0K
21:02 526.55 526.55 526.55 526.55 0.0K
21:03 526.55 526.60 526.55 526.60 0.0K
21:04 526.60 526.65 526.60 526.60 0.1K
21:05 526.60 526.60 526.60 526.60 0.0K
21:06 526.40 526.40 526.40 526.40 0.0K
21:07 526.00 526.00 526.00 526.00 0.0K
21:08 526.20 526.20 526.20 526.20 0.0K
21:09 526.15 526.15 526.05 526.05 0.0K
21:10 526.00 526.65 526.00 526.45 3.5K
21:11 526.40 526.40 526.40 526.40 0.0K
21:14 526.65 526.80 526.65 526.70 0.0K
21:15 526.75 526.75 526.75 526.75 0.0K
21:16 526.55 526.55 526.40 526.40 0.1K
21:18 526.45 526.45 526.45 526.45 0.0K
21:19 526.55 527.00 526.55 527.00 0.2K
21:20 526.95 526.95 526.95 526.95 0.1K
21:21 526.95 526.95 526.60 526.60 0.0K
21:22 526.65 526.65 526.65 526.65 0.0K
21:23 526.50 527.00 526.50 527.00 0.9K
21:24 527.00 527.00 527.00 527.00 0.0K
21:25 527.85 527.85 527.85 527.85 0.6K
21:26 527.95 527.95 527.95 527.95 2.0K
21:27 527.85 527.85 527.45 527.45 0.0K
21:28 527.70 527.70 527.70 527.70 0.0K
21:29 527.25 527.75 527.25 527.75 0.0K
21:30 527.90 527.90 527.90 527.90 0.0K
21:31 527.80 527.80 527.80 527.80 0.0K
21:33 527.65 527.65 527.65 527.65 0.0K
21:34 527.65 527.65 527.65 527.65 0.0K
21:35 527.65 527.65 527.65 527.65 0.0K
21:36 527.65 527.65 527.65 527.65 0.0K
21:37 527.65 527.65 527.65 527.65 0.0K
21:38 527.65 527.65 527.65 527.65 0.0K
21:40 527.65 527.65 527.65 527.65 0.0K
21:41 527.70 527.70 527.70 527.70 0.0K
21:42 527.70 527.75 527.70 527.75 0.0K
21:45 527.80 527.80 527.80 527.80 0.1K
21:46 527.70 527.70 527.70 527.70 0.0K
21:47 527.70 527.70 527.70 527.70 0.0K
21:48 527.50 527.50 527.25 527.25 0.1K
21:49 527.10 527.10 527.10 527.10 0.0K
21:50 527.05 527.05 527.05 527.05 0.8K
21:51 527.10 527.10 527.10 527.10 0.1K
21:52 527.10 527.15 527.10 527.15 0.4K
21:53 527.10 527.10 527.10 527.10 0.0K
21:54 527.00 527.00 527.00 527.00 0.0K
21:55 526.95 526.95 526.95 526.95 0.0K
21:56 527.95 527.95 527.95 527.95 1.5K
21:57 527.45 527.85 527.45 527.85 0.0K
21:58 527.75 527.75 527.75 527.75 0.0K
22:02 527.65 527.65 527.65 527.65 0.0K
22:05 527.75 527.75 527.75 527.75 0.1K
22:06 527.75 527.75 527.75 527.75 0.0K
22:07 527.75 527.75 527.75 527.75 0.2K
22:11 527.45 527.45 527.45 527.45 0.0K
22:12 527.45 527.45 527.45 527.45 0.0K
22:13 527.45 527.75 527.45 527.75 0.1K
22:14 527.75 527.90 527.75 527.90 0.2K
22:15 527.95 527.95 527.95 527.95 0.5K
22:16 527.75 527.95 527.75 527.95 0.0K
22:17 527.95 527.95 527.95 527.95 0.3K
22:18 527.95 527.95 527.95 527.95 0.1K
22:19 527.95 527.95 527.90 527.90 0.0K
22:20 527.90 527.90 527.80 527.80 0.0K
22:21 527.85 527.85 527.85 527.85 0.0K
22:22 527.75 527.75 527.75 527.75 0.0K
22:23 527.85 527.85 527.70 527.70 0.1K
22:24 527.70 527.70 527.70 527.70 0.1K
22:25 527.95 527.95 527.95 527.95 0.0K
22:27 527.75 527.75 527.75 527.75 0.0K
22:28 527.95 527.95 527.95 527.95 0.1K
22:29 527.95 527.95 527.20 527.20 3.3K
22:31 527.30 527.30 527.30 527.30 0.0K
22:35 527.75 527.75 527.75 527.75 0.0K
22:37 527.25 527.25 527.25 527.25 0.1K
22:38 527.25 527.25 527.25 527.25 0.2K
22:40 527.05 527.05 527.05 527.05 0.3K
22:41 527.80 527.80 527.80 527.80 0.1K
22:43 527.85 527.85 527.40 527.40 0.0K
22:45 527.40 527.40 527.40 527.40 0.0K
22:46 527.40 527.40 527.40 527.40 0.0K
22:47 527.80 527.80 527.80 527.80 0.1K
22:49 527.80 527.80 527.80 527.80 0.0K
22:50 527.80 527.80 527.15 527.15 0.5K
22:53 527.65 527.65 527.65 527.65 0.0K
22:55 527.65 527.65 527.60 527.60 0.1K
22:56 527.70 527.70 527.70 527.70 0.0K
22:57 527.25 527.60 527.25 527.60 0.3K
22:58 527.70 527.70 527.70 527.70 0.0K
22:59 527.60 527.60 527.60 527.60 0.0K
23:00 527.35 527.60 527.35 527.60 0.2K
23:03 527.60 527.60 527.60 527.60 0.1K
23:04 527.70 527.70 527.70 527.70 0.4K
23:05 527.70 527.70 527.70 527.70 0.1K
23:07 527.70 527.70 527.65 527.65 0.0K
23:10 527.65 527.65 527.65 527.65 0.0K
23:11 527.65 527.65 527.65 527.65 0.0K
23:12 527.70 527.70 527.70 527.70 0.1K
23:13 527.70 527.70 527.65 527.65 0.1K
23:15 527.60 527.60 527.60 527.60 0.0K
23:17 527.85 527.85 527.85 527.85 0.1K
23:18 527.85 527.85 527.85 527.85 0.0K
23:20 527.85 527.85 527.85 527.85 0.0K
23:21 527.95 527.95 527.95 527.95 0.0K
23:22 527.80 527.95 527.80 527.95 0.1K
23:23 527.90 527.90 527.90 527.90 0.0K
23:24 527.80 527.80 527.80 527.80 0.0K
23:26 527.80 527.80 527.80 527.80 0.1K
23:27 527.90 527.90 527.80 527.80 0.0K
23:29 527.80 527.80 527.75 527.80 0.1K
23:30 527.90 527.90 527.90 527.90 0.0K
23:31 527.90 527.90 527.90 527.90 0.1K
23:32 527.95 527.95 527.80 527.80 0.3K
23:33 527.80 527.80 527.80 527.80 0.1K
23:34 527.90 527.90 527.90 527.90 0.0K
23:35 527.80 527.90 527.80 527.90 0.1K
23:36 527.90 527.90 527.90 527.90 0.1K
23:37 527.90 527.90 527.90 527.90 0.0K
23:38 527.90 527.90 527.90 527.90 0.0K
23:39 527.95 527.95 527.95 527.95 0.5K
23:40 528.00 528.00 527.95 528.00 0.1K
23:41 528.00 528.00 528.00 528.00 0.1K
23:42 527.95 528.60 527.95 528.60 1.2K
23:43 528.60 528.60 528.60 528.60 0.1K
23:44 528.60 528.70 528.60 528.70 0.0K
23:45 528.60 528.60 528.00 528.00 0.5K
23:46 528.65 528.65 528.65 528.65 0.1K
23:49 528.55 528.55 528.55 528.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available