EN+ GROUP

ENPG
🏛️ russian-federation →
387.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 550.35 550.65 550.20 550.65 0.7K
07:01 550.50 551.35 550.50 551.35 0.2K
07:02 551.25 551.25 550.75 550.75 0.1K
07:03 550.75 550.75 550.50 550.50 0.4K
07:04 550.15 550.40 550.15 550.35 0.1K
07:05 550.75 550.75 550.15 550.15 0.0K
07:06 550.15 550.15 550.15 550.15 0.2K
07:07 550.05 550.55 550.05 550.55 0.1K
07:08 550.25 550.25 550.25 550.25 0.0K
07:09 550.20 550.20 550.20 550.20 0.0K
07:10 550.25 550.30 550.25 550.30 0.3K
07:12 550.25 550.25 550.20 550.20 0.1K
07:14 550.40 550.40 550.40 550.40 0.0K
07:15 550.50 550.50 550.50 550.50 0.2K
07:16 550.80 550.80 550.40 550.40 0.2K
07:17 550.00 550.00 550.00 550.00 0.4K
07:18 550.00 550.00 547.20 547.20 1.8K
07:19 547.80 548.40 547.45 547.45 3.3K
07:20 548.35 548.40 548.35 548.40 0.1K
07:21 548.65 548.65 548.60 548.60 0.0K
07:22 549.45 549.45 549.45 549.45 0.6K
07:23 549.50 549.70 549.50 549.70 0.0K
07:24 549.80 549.80 549.80 549.80 0.5K
07:26 549.80 549.80 549.80 549.80 0.0K
07:27 550.45 550.45 550.45 550.45 0.0K
07:28 549.95 549.95 549.95 549.95 0.0K
07:29 550.45 550.50 550.45 550.50 0.1K
07:30 550.65 550.85 550.65 550.85 0.1K
07:33 550.60 550.60 550.60 550.60 0.0K
07:34 550.60 550.90 550.60 550.90 0.0K
07:37 550.85 550.85 550.55 550.55 0.3K
07:38 550.60 550.60 550.60 550.60 0.0K
07:39 550.60 550.60 550.60 550.60 0.0K
07:40 550.90 550.90 550.90 550.90 0.0K
07:41 551.70 551.70 551.70 551.70 1.0K
07:42 551.30 551.30 551.30 551.30 2.0K
07:46 551.65 551.65 551.65 551.65 0.0K
07:47 551.40 551.40 551.40 551.40 0.0K
07:50 551.40 551.40 551.40 551.40 0.0K
07:52 551.60 551.60 551.60 551.60 0.0K
07:53 551.60 551.60 551.40 551.40 0.0K
07:54 551.60 552.60 551.60 552.60 1.3K
07:55 552.60 552.60 552.60 552.60 0.0K
07:56 552.35 552.35 552.35 552.35 1.0K
07:57 552.65 552.65 552.65 552.65 0.0K
07:59 552.30 552.30 552.30 552.30 0.0K
08:00 552.20 552.20 552.20 552.20 0.0K
08:01 552.20 552.20 552.20 552.20 0.0K
08:03 552.20 552.20 552.20 552.20 0.0K
08:04 552.20 552.20 552.00 552.00 0.0K
08:06 552.00 552.00 552.00 552.00 0.0K
08:07 552.30 552.30 552.30 552.30 0.1K
08:12 551.95 551.95 551.95 551.95 0.3K
08:14 551.50 551.50 551.50 551.50 0.0K
08:15 551.55 551.55 551.55 551.55 0.0K
08:17 551.50 551.50 551.45 551.45 0.1K
08:20 551.30 551.30 551.30 551.30 0.1K
08:21 551.35 551.35 551.35 551.35 0.0K
08:22 551.35 551.35 551.15 551.15 0.2K
08:23 550.75 550.75 550.70 550.70 1.3K
08:26 550.75 550.75 550.75 550.75 0.6K
08:27 551.15 551.15 551.15 551.15 0.1K
08:29 551.70 551.70 551.70 551.70 1.2K
08:31 551.95 551.95 551.95 551.95 0.0K
08:32 551.70 551.70 551.70 551.70 0.0K
08:33 551.95 551.95 551.95 551.95 0.1K
08:34 551.30 551.30 551.30 551.30 0.5K
08:35 551.30 551.30 551.30 551.30 0.1K
08:37 551.65 551.65 551.65 551.65 0.0K
08:38 551.65 551.65 551.65 551.65 0.0K
08:40 551.20 551.20 551.20 551.20 0.1K
08:44 550.95 550.95 550.95 550.95 0.1K
08:47 551.05 551.05 551.05 551.05 0.0K
08:48 551.10 551.10 551.10 551.10 0.0K
08:50 550.70 550.80 550.70 550.80 1.8K
08:51 551.30 551.30 551.30 551.30 0.0K
08:52 551.00 551.00 550.70 550.70 0.6K
08:53 550.80 550.80 550.80 550.80 0.0K
08:55 550.70 550.70 550.70 550.70 0.1K
08:56 550.70 550.70 550.70 550.70 0.1K
08:57 551.00 551.35 550.85 551.35 0.1K
09:00 551.45 551.45 551.45 551.45 0.0K
09:03 550.95 550.95 550.95 550.95 0.0K
09:04 551.45 551.45 551.45 551.45 0.0K
09:05 551.45 551.45 551.45 551.45 0.0K
09:06 551.60 551.70 551.45 551.70 0.1K
09:08 551.60 551.60 551.60 551.60 0.0K
09:09 551.70 551.70 551.70 551.70 0.2K
09:11 551.45 551.45 551.45 551.45 0.0K
09:12 551.45 551.45 551.30 551.30 0.0K
09:13 551.20 552.00 551.20 552.00 3.4K
09:14 552.00 552.00 552.00 552.00 0.0K
09:15 552.00 552.00 552.00 552.00 0.4K
09:16 552.45 552.45 552.00 552.00 0.1K
09:17 552.00 552.00 552.00 552.00 0.3K
09:18 552.00 552.00 552.00 552.00 0.0K
09:19 552.00 552.15 552.00 552.00 0.0K
09:20 552.00 552.15 552.00 552.15 0.0K
09:21 552.15 552.15 552.15 552.15 0.0K
09:22 552.15 552.15 552.15 552.15 0.2K
09:23 552.25 552.25 552.00 552.00 0.0K
09:24 552.00 552.00 552.00 552.00 0.0K
09:26 552.20 552.55 552.00 552.55 0.8K
09:27 552.35 552.35 552.35 552.35 1.0K
09:28 552.20 552.20 552.20 552.20 0.0K
09:29 553.00 555.30 553.00 555.30 14.3K
09:30 555.50 555.50 555.50 555.50 1.6K
09:31 555.60 555.65 555.60 555.65 0.8K
09:32 555.70 556.05 555.65 556.05 4.4K
09:33 557.00 557.45 557.00 557.45 4.0K
09:34 558.00 558.00 557.25 557.25 5.7K
09:35 557.40 558.00 557.40 557.95 2.8K
09:36 558.00 558.00 557.95 558.00 3.6K
09:37 557.35 557.40 556.65 556.65 3.3K
09:38 556.40 556.40 555.10 555.10 10.6K
09:39 555.55 556.00 555.55 556.00 2.2K
09:40 556.10 557.15 556.10 556.70 1.8K
09:41 556.70 557.40 556.45 557.40 1.5K
09:42 557.00 557.10 556.50 556.65 1.5K
09:43 557.40 557.60 557.40 557.60 2.5K
09:44 557.65 557.70 557.15 557.70 1.8K
09:45 557.75 557.75 557.20 557.50 3.1K
09:46 557.50 557.50 557.45 557.50 0.2K
09:47 557.30 557.50 557.30 557.50 0.0K
09:48 557.50 557.50 557.45 557.50 0.0K
09:49 557.50 558.00 557.50 558.00 4.2K
09:50 558.30 558.30 558.20 558.20 1.8K
09:51 558.10 558.10 558.00 558.05 0.4K
09:52 558.00 558.05 558.00 558.00 0.4K
09:53 558.05 558.35 558.05 558.10 2.1K
09:54 557.90 558.20 557.90 558.20 3.0K
09:55 558.80 558.80 558.80 558.80 3.6K
09:56 558.80 558.95 558.40 558.65 7.4K
09:57 558.75 558.75 558.30 558.30 1.8K
09:58 557.90 557.90 557.40 557.40 11.2K
09:59 557.25 557.50 556.85 557.10 3.7K
10:00 556.85 557.20 556.85 557.20 2.5K
10:01 557.30 558.45 557.30 558.45 2.6K
10:02 557.35 557.80 557.35 557.75 2.3K
10:03 558.10 558.10 557.15 557.90 2.0K
10:04 557.45 557.55 557.05 557.15 0.8K
10:05 557.10 557.60 557.10 557.60 0.4K
10:06 557.30 557.50 556.85 556.85 3.0K
10:07 556.50 556.60 556.05 556.50 4.7K
10:08 556.10 556.30 555.60 555.60 4.3K
10:09 555.70 556.80 555.70 556.80 1.6K
10:10 556.30 556.50 556.30 556.50 0.1K
10:11 556.40 556.40 556.00 556.00 1.4K
10:12 556.30 556.60 556.20 556.50 0.3K
10:13 557.20 557.20 556.40 556.40 2.1K
10:14 556.80 557.00 556.80 556.85 0.3K
10:15 557.00 557.00 556.00 556.45 1.8K
10:16 555.00 556.20 555.00 556.20 6.3K
10:17 556.05 556.15 555.70 556.15 0.2K
10:18 555.70 555.90 555.30 555.30 2.9K
10:19 555.70 556.05 555.70 555.90 2.4K
10:20 555.90 556.40 555.80 556.40 0.5K
10:21 556.45 556.55 556.05 556.05 1.3K
10:22 556.60 556.85 556.60 556.85 0.2K
10:23 556.70 556.70 556.55 556.55 0.4K
10:24 556.55 556.55 555.75 555.75 1.1K
10:25 556.25 556.50 556.00 556.00 0.3K
10:26 556.00 556.25 556.00 556.25 0.1K
10:27 556.00 556.60 556.00 556.60 0.4K
10:28 556.50 556.50 556.05 556.05 0.1K
10:29 556.00 556.05 556.00 556.00 0.3K
10:30 555.75 555.85 555.75 555.75 0.7K
10:31 555.85 555.85 555.50 555.50 0.1K
10:32 555.45 555.80 555.40 555.65 0.0K
10:33 555.55 556.05 555.55 555.80 1.4K
10:34 555.75 556.65 555.75 556.65 0.2K
10:35 556.65 557.00 556.65 557.00 2.3K
10:36 557.00 557.10 556.95 557.05 2.8K
10:37 557.00 557.30 557.00 557.25 0.7K
10:38 557.30 560.75 557.30 560.75 37.7K
10:39 560.35 560.75 560.35 560.75 4.5K
10:40 560.05 560.05 559.55 559.90 4.5K
10:41 559.85 559.85 558.95 559.30 2.2K
10:42 559.10 559.10 558.55 558.55 5.2K
10:43 558.25 558.50 558.20 558.20 1.1K
10:44 558.40 559.30 558.30 559.30 4.5K
10:45 559.15 560.00 558.50 559.15 8.1K
10:46 559.95 559.95 559.00 559.00 2.9K
10:47 559.00 559.05 559.00 559.05 0.9K
10:48 559.30 559.30 558.10 558.10 2.8K
10:49 558.85 558.85 558.30 558.30 0.2K
10:50 557.70 558.05 557.70 557.70 1.9K
10:51 557.70 557.70 557.25 557.25 1.2K
10:52 557.35 557.35 557.35 557.35 1.8K
10:53 557.35 558.00 557.35 558.00 0.4K
10:54 558.25 558.25 557.80 558.20 0.4K
10:55 558.00 558.50 558.00 558.20 0.7K
10:56 558.45 558.45 558.05 558.05 0.4K
10:57 558.00 558.50 558.00 558.50 0.7K
10:58 558.10 558.45 558.10 558.10 0.1K
10:59 558.10 558.40 558.05 558.35 0.6K
11:00 558.00 558.00 557.30 557.30 2.3K
11:01 557.30 557.75 557.30 557.75 0.6K
11:02 557.70 558.00 557.70 558.00 0.2K
11:03 558.00 558.50 558.00 558.20 0.3K
11:04 558.90 559.35 558.50 558.50 2.8K
11:05 559.20 559.20 558.45 559.05 0.4K
11:06 559.35 559.60 558.85 559.60 2.0K
11:07 559.55 559.55 558.90 558.90 1.1K
11:08 559.40 559.45 559.30 559.40 0.8K
11:09 559.45 559.50 559.40 559.50 1.4K
11:10 559.65 559.75 559.50 559.50 0.3K
11:11 559.25 559.55 559.25 559.35 0.3K
11:12 559.15 559.45 559.15 559.45 1.0K
11:13 559.45 559.45 559.45 559.45 0.1K
11:14 559.20 559.20 558.60 558.60 0.6K
11:15 558.40 558.40 558.35 558.35 0.0K
11:16 558.35 558.95 558.35 558.95 0.4K
11:17 558.85 558.95 558.60 558.60 0.7K
11:18 558.95 558.95 558.55 558.70 0.2K
11:19 558.95 558.95 558.95 558.95 0.0K
11:20 558.85 558.85 558.75 558.80 0.2K
11:21 558.75 558.85 558.45 558.45 0.7K
11:22 558.55 558.55 558.45 558.45 0.3K
11:23 558.40 558.40 557.50 557.50 0.4K
11:24 558.00 558.05 557.15 557.15 3.1K
11:25 557.10 557.10 556.35 556.75 3.4K
11:26 556.20 557.75 556.20 557.65 8.3K
11:27 557.15 557.20 557.15 557.20 1.4K
11:28 556.95 556.95 556.95 556.95 1.6K
11:29 556.50 556.60 556.50 556.50 1.0K
11:30 556.00 556.00 555.55 555.55 5.3K
11:31 555.70 555.85 555.35 555.85 1.2K
11:32 555.70 556.45 555.70 556.45 2.2K
11:33 556.50 556.50 556.45 556.45 0.5K
11:34 556.25 556.80 556.20 556.80 0.7K
11:35 556.75 556.75 556.45 556.75 0.2K
11:36 557.30 558.35 557.30 558.35 3.9K
11:37 558.45 558.80 558.45 558.45 2.8K
11:38 558.25 558.25 558.20 558.20 0.1K
11:39 558.15 558.15 557.75 557.75 0.9K
11:40 556.95 557.70 556.95 557.30 0.1K
11:41 557.25 557.30 557.20 557.20 0.5K
11:42 557.75 557.75 557.25 557.25 0.2K
11:43 557.60 557.85 557.25 557.40 0.4K
11:44 557.60 557.60 557.30 557.60 0.7K
11:45 557.70 557.70 557.25 557.25 0.3K
11:46 557.30 557.55 556.90 557.55 1.8K
11:47 557.05 557.05 556.95 556.95 0.1K
11:48 556.95 557.15 555.75 555.75 8.8K
11:49 555.75 556.60 555.75 556.60 2.5K
11:50 557.10 557.10 556.60 556.60 0.5K
11:51 556.30 556.30 556.30 556.30 0.0K
11:52 556.30 556.30 556.30 556.30 0.0K
11:53 556.30 556.30 556.20 556.25 0.3K
11:54 556.25 556.25 555.45 555.45 1.9K
11:55 555.50 555.95 555.50 555.95 0.1K
11:56 555.95 556.10 555.95 556.00 0.1K
11:57 556.00 556.50 555.95 556.50 0.3K
11:58 556.55 556.55 556.55 556.55 0.0K
11:59 556.50 556.50 556.05 556.50 0.7K
12:00 556.45 556.45 556.45 556.45 0.1K
12:01 556.10 556.10 556.05 556.10 1.6K
12:02 556.10 556.10 556.05 556.05 0.4K
12:03 556.35 556.45 556.15 556.15 0.4K
12:04 556.15 556.15 556.05 556.15 0.5K
12:05 556.15 556.30 556.15 556.15 0.4K
12:06 556.15 556.15 556.10 556.10 0.4K
12:07 556.05 556.10 556.05 556.10 0.0K
12:08 556.05 556.05 555.95 555.95 1.5K
12:09 556.05 556.45 556.05 556.45 0.3K
12:10 557.45 557.45 557.00 557.00 2.8K
12:11 557.05 557.45 557.00 557.45 0.1K
12:12 557.45 557.45 557.20 557.20 0.1K
12:13 557.40 557.40 557.15 557.15 0.0K
12:14 557.40 557.40 557.05 557.05 0.1K
12:15 557.40 557.40 557.30 557.30 0.2K
12:16 557.75 557.75 557.40 557.40 1.0K
12:17 557.80 558.30 557.80 558.30 1.6K
12:18 557.65 557.65 557.65 557.65 0.0K
12:19 558.15 558.15 558.00 558.00 0.1K
12:20 558.00 558.00 558.00 558.00 0.0K
12:21 558.25 558.25 558.15 558.25 0.1K
12:22 558.00 558.15 558.00 558.15 0.3K
12:23 558.25 558.25 558.00 558.00 0.4K
12:24 558.20 558.25 557.85 558.05 0.2K
12:25 558.30 558.30 558.25 558.25 0.0K
12:26 558.00 558.30 558.00 558.30 0.2K
12:27 558.30 559.00 558.30 559.00 1.7K
12:28 558.80 558.80 558.80 558.80 0.1K
12:29 558.55 558.95 558.55 558.90 0.6K
12:30 559.30 559.30 559.30 559.30 1.7K
12:31 559.30 559.85 559.30 559.85 1.7K
12:32 559.95 559.95 559.80 559.80 0.6K
12:33 559.55 559.95 559.55 559.90 0.7K
12:34 559.15 559.70 559.15 559.45 0.6K
12:35 559.80 559.80 559.25 559.25 0.8K
12:36 559.45 559.45 559.45 559.45 0.8K
12:37 559.45 559.50 559.45 559.50 0.6K
12:38 559.50 559.50 559.35 559.45 0.9K
12:39 559.50 559.80 559.10 559.80 0.5K
12:40 559.30 559.90 559.30 559.90 1.5K
12:41 560.00 560.10 560.00 560.10 8.5K
12:42 559.45 559.95 559.45 559.95 0.0K
12:43 559.40 560.00 559.40 560.00 1.4K
12:44 559.95 560.00 559.55 559.55 0.3K
12:46 559.20 559.20 559.20 559.20 0.0K
12:47 559.50 559.55 559.50 559.55 0.1K
12:48 559.80 559.90 559.80 559.90 0.1K
12:49 559.85 559.85 559.70 559.85 0.2K
12:51 559.70 559.85 559.70 559.85 0.0K
12:52 559.85 559.85 559.85 559.85 0.0K
12:53 559.90 559.95 559.90 559.95 0.2K
12:54 560.00 560.00 560.00 560.00 1.4K
12:55 559.95 560.15 559.95 560.15 0.7K
12:56 560.20 560.20 559.35 559.70 1.2K
12:57 560.05 560.10 560.00 560.10 0.2K
12:58 560.00 560.10 559.95 559.95 1.2K
12:59 559.95 560.05 559.95 560.00 0.2K
13:00 560.10 560.10 560.00 560.10 1.8K
13:01 560.20 560.20 560.05 560.05 0.1K
13:02 560.25 560.40 560.25 560.25 0.1K
13:03 560.30 560.40 560.05 560.30 1.3K
13:04 560.25 560.25 560.05 560.05 0.0K
13:05 560.00 560.00 560.00 560.00 0.2K
13:06 560.05 560.05 560.00 560.00 0.8K
13:07 559.70 559.70 558.85 559.00 5.5K
13:08 559.25 559.25 558.95 559.00 0.0K
13:09 559.00 559.15 559.00 559.15 0.3K
13:10 559.30 559.30 558.70 558.70 1.0K
13:11 558.70 558.70 558.70 558.70 0.4K
13:12 559.15 559.15 559.15 559.15 0.0K
13:13 559.35 559.40 558.85 559.40 0.5K
13:14 559.40 559.40 558.95 558.95 0.1K
13:15 559.15 559.40 559.15 559.40 0.1K
13:16 559.15 559.15 559.15 559.15 0.0K
13:17 558.70 558.75 558.70 558.75 1.0K
13:18 558.90 558.90 558.90 558.90 0.0K
13:19 559.00 559.35 559.00 559.35 0.0K
13:20 559.30 559.30 558.80 558.85 1.6K
13:21 558.85 558.95 558.80 558.95 0.2K
13:22 558.75 558.75 558.60 558.60 4.0K
13:23 558.15 558.15 558.00 558.00 0.3K
13:24 558.05 558.05 558.00 558.00 0.1K
13:25 558.00 558.15 557.55 557.60 0.2K
13:26 557.85 557.85 557.40 557.70 2.0K
13:27 557.35 557.35 557.35 557.35 0.4K
13:29 557.55 558.40 557.55 558.40 3.5K
13:30 558.40 558.40 558.15 558.15 0.4K
13:31 558.10 558.10 557.80 557.80 0.1K
13:32 558.10 558.10 558.10 558.10 0.1K
13:33 558.10 558.10 558.10 558.10 0.0K
13:34 558.10 558.10 558.10 558.10 0.1K
13:35 558.10 558.10 558.10 558.10 0.0K
13:36 558.35 558.35 558.10 558.10 0.3K
13:37 558.10 558.10 557.70 557.70 0.3K
13:38 558.10 558.10 557.30 557.30 1.0K
13:39 557.45 557.45 557.45 557.45 0.3K
13:40 557.30 557.40 557.30 557.40 0.4K
13:41 557.35 557.45 557.10 557.30 0.3K
13:43 557.20 557.30 557.10 557.10 0.4K
13:44 556.70 556.85 556.25 556.45 1.6K
13:45 556.45 556.45 556.00 556.20 3.7K
13:46 556.20 556.20 555.40 555.50 10.8K
13:47 555.80 555.85 555.80 555.85 0.1K
13:48 556.10 556.15 556.10 556.15 0.2K
13:49 556.20 556.20 556.05 556.15 0.4K
13:50 556.20 556.75 556.15 556.75 0.1K
13:51 556.50 556.65 556.50 556.65 0.6K
13:52 556.75 556.75 556.60 556.75 0.6K
13:53 556.75 556.75 556.75 556.75 0.1K
13:54 556.75 556.85 556.70 556.70 0.2K
13:55 556.85 556.85 556.80 556.80 0.0K
13:56 556.85 557.15 556.85 557.15 0.3K
13:57 557.30 557.35 557.25 557.35 0.5K
13:58 557.25 557.40 557.15 557.40 0.3K
13:59 557.40 557.40 556.95 556.95 0.2K
14:00 557.00 557.15 557.00 557.00 0.1K
14:01 557.15 557.20 557.15 557.20 0.0K
14:02 556.45 556.45 556.45 556.45 0.7K
14:04 556.55 556.55 556.55 556.55 0.0K
14:05 557.05 557.60 556.90 557.60 1.4K
14:06 558.00 558.15 557.70 557.70 0.8K
14:07 558.00 558.00 558.00 558.00 0.2K
14:08 558.00 558.05 558.00 558.05 0.3K
14:09 558.00 558.05 558.00 558.00 0.0K
14:10 558.00 558.00 558.00 558.00 0.1K
14:11 557.90 558.00 557.85 558.00 0.0K
14:12 558.00 558.00 557.25 557.25 1.8K
14:13 557.45 557.45 557.25 557.25 0.3K
14:14 557.25 557.25 557.20 557.20 0.1K
14:15 557.40 557.60 557.40 557.60 0.2K
14:16 557.75 557.85 557.75 557.85 0.1K
14:17 557.60 557.65 557.60 557.65 0.2K
14:18 557.65 557.80 556.70 556.70 3.6K
14:19 556.70 556.70 556.70 556.70 0.5K
14:20 556.70 557.25 556.70 556.75 1.5K
14:21 556.75 556.75 556.75 556.75 0.0K
14:22 556.55 556.75 556.55 556.60 0.1K
14:23 556.50 556.50 555.95 555.95 2.8K
14:24 556.30 556.35 556.05 556.05 0.0K
14:25 555.90 556.05 555.85 556.05 0.1K
14:26 556.05 556.05 556.05 556.05 0.0K
14:27 556.05 556.05 555.80 555.90 0.5K
14:28 555.90 556.00 555.90 556.00 0.1K
14:29 555.95 555.95 555.95 555.95 0.2K
14:30 555.95 555.95 555.80 555.95 0.1K
14:31 555.70 555.80 555.70 555.70 0.6K
14:32 555.85 556.05 555.85 556.05 0.1K
14:33 556.25 556.45 556.25 556.45 1.0K
14:34 557.15 557.90 556.85 557.00 1.8K
14:35 556.35 558.15 556.35 558.15 0.7K
14:36 557.65 557.80 557.60 557.60 0.2K
14:37 557.25 557.25 556.65 556.65 0.2K
14:38 556.25 556.35 556.25 556.35 0.4K
14:39 556.30 556.50 555.90 556.50 0.2K
14:40 555.90 556.15 555.90 556.15 0.2K
14:41 556.00 556.20 556.00 556.15 0.2K
14:42 556.15 556.15 555.80 555.80 0.4K
14:43 555.50 556.05 555.50 556.05 0.0K
14:44 556.15 556.15 555.50 555.50 0.1K
14:45 555.50 555.50 555.50 555.50 0.0K
14:46 555.55 555.55 555.55 555.55 0.1K
14:47 556.00 556.15 556.00 556.15 0.0K
14:48 556.55 556.55 556.10 556.10 0.2K
14:49 556.80 556.80 556.00 556.00 0.9K
14:50 555.85 555.85 555.60 555.60 0.0K
14:51 555.60 555.85 555.55 555.85 0.5K
14:52 555.90 555.95 555.55 555.95 0.0K
14:53 555.95 555.95 555.85 555.85 0.5K
14:54 555.90 555.90 555.90 555.90 0.0K
14:55 556.10 556.10 555.95 556.10 0.4K
14:56 556.05 556.15 556.05 556.15 0.3K
14:57 556.15 556.15 556.10 556.10 0.0K
14:58 556.10 556.10 556.10 556.10 0.7K
14:59 556.15 556.15 555.65 555.65 0.2K
15:00 556.00 556.00 555.70 555.70 0.2K
15:01 555.75 555.75 554.10 554.40 7.7K
15:02 554.15 554.20 553.55 553.55 3.5K
15:03 553.60 553.70 553.60 553.70 0.1K
15:04 553.45 553.95 553.20 553.25 2.6K
15:05 553.05 553.50 553.05 553.50 0.9K
15:06 553.45 553.45 552.40 552.40 4.6K
15:07 552.75 553.00 552.75 553.00 0.4K
15:08 553.05 553.15 553.05 553.15 0.0K
15:09 553.20 553.95 553.20 553.65 0.5K
15:10 553.45 553.45 552.00 552.30 6.8K
15:11 552.10 553.05 552.10 552.55 0.3K
15:12 552.35 552.80 552.35 552.80 0.1K
15:13 552.80 552.85 552.70 552.70 1.0K
15:14 552.75 552.75 552.30 552.30 0.1K
15:15 552.65 552.90 552.65 552.90 1.3K
15:16 552.90 553.30 552.90 553.30 0.0K
15:17 553.30 553.55 553.30 553.55 1.6K
15:18 553.85 554.25 553.80 554.25 0.3K
15:19 554.30 554.35 554.25 554.30 0.4K
15:20 554.15 554.30 553.45 553.45 0.8K
15:21 553.40 553.40 553.40 553.40 0.2K
15:22 553.45 553.45 550.85 550.85 6.0K
15:23 551.55 551.75 550.80 551.45 2.3K
15:24 550.80 551.25 550.80 551.25 0.5K
15:25 551.30 551.30 550.80 551.10 0.4K
15:26 551.60 551.80 551.60 551.80 0.1K
15:27 551.65 551.65 551.65 551.65 0.6K
15:28 551.65 551.65 551.15 551.25 0.1K
15:29 551.50 551.65 551.50 551.65 0.3K
15:30 551.65 552.95 551.65 552.95 1.1K
15:31 552.95 552.95 552.90 552.95 0.1K
15:32 553.15 553.15 552.20 552.20 2.0K
15:33 552.15 552.15 551.30 552.00 2.6K
15:34 552.70 552.85 552.55 552.55 1.2K
15:35 552.95 553.30 552.95 553.30 2.9K
15:36 553.15 553.80 553.15 553.80 1.9K
15:37 553.80 553.85 553.80 553.85 0.0K
15:38 553.85 553.90 553.85 553.90 0.1K
15:39 553.85 553.90 553.85 553.90 0.0K
15:40 553.85 553.85 553.85 553.85 0.0K
15:41 553.50 553.50 553.25 553.25 0.1K
15:42 553.30 553.60 553.30 553.60 0.2K
15:43 553.50 553.60 553.50 553.60 0.1K
15:45 553.75 553.75 553.75 553.75 0.0K
15:46 553.60 554.25 553.50 554.25 5.1K
15:47 554.40 554.40 554.40 554.40 0.0K
15:48 554.80 554.80 554.45 554.45 0.8K
15:49 554.80 554.80 554.75 554.75 0.0K
15:50 554.80 554.90 554.25 554.25 0.6K
15:51 554.30 554.30 554.25 554.25 0.0K
15:52 554.85 554.95 554.85 554.95 0.2K
15:53 555.00 555.45 555.00 555.45 1.3K
15:54 555.45 555.45 555.30 555.30 0.3K
15:55 555.40 555.40 555.40 555.40 0.0K
15:56 554.65 554.65 554.65 554.65 0.2K
15:57 555.15 555.15 553.75 553.75 2.6K
15:58 553.75 553.75 553.75 553.75 0.0K
15:59 553.60 554.10 553.60 554.10 0.0K
16:00 554.40 554.55 554.40 554.55 1.7K
16:01 554.55 554.55 554.55 554.55 0.0K
16:02 555.05 555.05 555.05 555.05 0.0K
16:03 555.10 555.10 555.10 555.10 0.5K
16:04 554.85 554.85 554.85 554.85 0.0K
16:05 555.10 555.40 555.10 555.40 0.2K
16:06 555.60 555.85 555.35 555.85 0.6K
16:08 555.70 555.70 555.55 555.55 0.1K
16:09 555.10 555.10 555.10 555.10 0.0K
16:10 555.10 555.10 555.10 555.10 0.1K
16:11 555.10 555.10 555.00 555.00 0.1K
16:12 554.80 555.00 554.75 554.75 0.4K
16:13 554.60 554.60 554.50 554.50 0.1K
16:14 554.40 554.40 554.40 554.40 2.5K
16:15 554.40 554.55 554.40 554.40 0.0K
16:16 554.40 554.55 554.40 554.55 0.0K
16:17 554.40 554.55 554.40 554.40 0.6K
16:18 554.60 554.75 554.60 554.75 0.4K
16:19 554.80 555.35 554.80 555.35 1.7K
16:20 555.35 555.45 555.35 555.45 0.0K
16:21 555.40 555.40 555.35 555.35 0.0K
16:22 555.45 555.45 555.45 555.45 0.0K
16:23 555.35 555.35 555.35 555.35 0.4K
16:24 555.50 555.50 555.35 555.35 0.0K
16:26 555.35 555.40 555.35 555.35 0.2K
16:27 555.35 555.55 555.35 555.55 0.6K
16:28 555.50 555.50 555.50 555.50 0.1K
16:30 555.55 555.55 555.50 555.50 0.0K
16:31 555.50 555.55 555.50 555.50 0.4K
16:32 555.50 555.55 555.50 555.50 0.3K
16:33 555.50 555.55 555.50 555.50 1.3K
16:34 555.55 555.55 555.50 555.50 0.8K
16:35 555.50 555.50 555.50 555.50 1.1K
16:36 555.40 556.35 555.40 556.35 5.9K
16:37 555.70 556.05 555.70 556.05 0.0K
16:38 556.00 556.10 556.00 556.05 0.6K
16:39 556.40 556.40 556.40 556.40 2.7K
16:40 553.35 553.35 549.95 549.95 67.6K
16:41 550.00 551.25 550.00 550.95 5.7K
16:42 551.60 551.65 551.35 551.35 3.3K
16:43 550.90 550.90 549.00 549.50 18.2K
16:44 549.00 549.50 549.00 549.00 5.8K
16:45 549.35 549.45 549.00 549.45 1.5K
16:46 549.00 549.00 548.15 548.35 4.6K
16:47 548.80 549.85 548.80 549.85 3.7K
16:48 549.95 550.00 549.85 550.00 0.1K
16:49 550.05 550.95 550.05 550.95 2.1K
16:50 550.40 550.40 550.00 550.35 0.4K
16:51 551.25 551.25 550.90 550.90 1.3K
16:52 550.55 550.55 550.55 550.55 0.0K
16:53 551.15 551.55 551.15 551.45 6.3K
16:54 551.45 551.55 551.35 551.35 1.2K
16:55 551.40 551.40 551.10 551.10 0.3K
16:56 550.95 550.95 550.25 550.25 1.1K
16:57 550.30 551.25 550.30 551.25 1.3K
16:58 550.55 550.55 550.00 550.20 0.4K
16:59 549.95 549.95 549.65 549.65 1.0K
17:00 549.15 549.15 548.95 548.95 4.8K
17:01 548.95 548.95 548.05 548.10 5.2K
17:02 548.65 548.70 548.55 548.55 2.3K
17:03 548.60 548.60 548.05 548.25 2.6K
17:04 548.30 548.30 548.15 548.30 0.6K
17:05 548.55 548.90 548.50 548.90 0.9K
17:06 548.35 548.90 548.05 548.75 1.8K
17:07 548.65 548.85 548.65 548.85 0.2K
17:08 548.85 548.90 548.60 548.70 1.1K
17:09 548.70 548.70 548.70 548.70 0.0K
17:10 548.70 548.85 548.70 548.85 0.1K
17:11 548.85 548.85 548.30 548.30 0.4K
17:12 548.80 548.90 548.80 548.90 0.9K
17:13 548.90 548.90 548.80 548.80 0.9K
17:14 548.70 548.75 548.70 548.75 0.0K
17:15 548.70 548.70 548.40 548.45 0.0K
17:16 548.45 548.45 548.45 548.45 0.7K
17:17 548.50 548.50 548.45 548.50 0.2K
17:18 548.50 548.50 548.50 548.50 0.6K
17:19 548.90 548.90 548.55 548.70 1.2K
17:20 548.70 548.70 548.70 548.70 0.7K
17:21 548.80 549.05 548.80 549.05 2.1K
17:22 548.90 549.00 548.90 549.00 0.0K
17:23 549.00 549.05 549.00 549.05 0.0K
17:24 549.05 549.05 549.05 549.05 0.0K
17:25 549.50 549.50 549.00 549.00 0.2K
17:26 549.00 549.00 549.00 549.00 0.0K
17:27 549.15 549.15 549.15 549.15 0.0K
17:28 549.35 549.35 549.35 549.35 0.0K
17:29 549.35 549.40 549.30 549.30 0.1K
17:30 549.15 549.45 549.15 549.40 1.0K
17:31 549.15 549.15 549.15 549.15 0.0K
17:32 549.05 549.05 549.05 549.05 0.1K
17:33 549.05 549.05 549.05 549.05 0.0K
17:34 549.35 549.35 549.05 549.05 0.1K
17:35 549.05 549.05 549.05 549.05 0.0K
17:36 549.05 549.05 549.05 549.05 0.0K
17:37 549.05 549.25 549.05 549.25 0.0K
17:38 549.30 549.30 549.30 549.30 0.0K
17:39 549.10 549.30 549.10 549.30 0.0K
17:40 549.30 549.60 549.30 549.55 0.5K
17:41 549.60 549.60 549.50 549.50 0.6K
17:42 549.75 549.75 549.60 549.60 0.1K
17:43 549.45 549.55 549.30 549.55 0.2K
17:44 549.60 550.00 549.60 550.00 3.6K
17:45 550.05 550.20 550.00 550.00 0.2K
17:46 550.10 550.10 549.90 549.90 0.1K
17:47 549.90 550.00 549.90 550.00 0.2K
17:48 550.10 550.30 550.10 550.30 0.1K
17:49 550.05 550.05 550.00 550.05 0.1K
17:50 550.50 550.60 550.50 550.50 1.6K
17:51 550.50 550.55 550.50 550.55 0.4K
17:52 550.50 550.50 550.50 550.50 0.1K
17:53 550.50 550.50 549.30 549.30 2.8K
17:54 549.40 549.40 549.30 549.40 0.1K
17:55 549.40 549.40 549.40 549.40 0.2K
17:56 549.35 549.40 549.30 549.30 0.4K
17:57 549.30 549.35 549.30 549.35 0.0K
17:58 549.40 550.10 549.40 550.10 1.8K
17:59 550.30 550.30 550.30 550.30 0.1K
18:00 550.30 550.30 550.30 550.30 0.4K
18:01 550.60 550.70 550.60 550.65 0.4K
18:02 550.45 550.45 550.15 550.15 0.1K
18:03 550.15 551.10 550.15 550.80 2.0K
18:04 551.05 551.10 551.00 551.00 1.0K
18:05 551.05 551.10 551.05 551.10 0.1K
18:06 551.50 551.50 551.40 551.40 0.8K
18:07 551.40 551.40 551.30 551.40 0.1K
18:08 551.35 551.55 551.35 551.50 0.4K
18:09 551.40 551.40 550.95 550.95 0.7K
18:10 550.95 550.95 550.35 550.35 0.0K
18:11 550.65 550.65 550.20 550.20 0.1K
18:12 550.50 550.50 550.45 550.45 0.0K
18:13 550.50 550.50 550.10 550.10 0.4K
18:14 550.00 550.40 549.90 550.40 0.5K
18:15 550.60 550.60 550.10 550.10 1.4K
18:16 549.95 550.35 549.95 550.35 0.1K
18:17 550.35 550.35 550.30 550.30 0.1K
18:18 549.90 549.90 549.90 549.90 0.0K
18:19 550.05 550.15 550.00 550.00 1.8K
18:20 550.05 550.20 550.05 550.05 0.1K
18:21 550.25 550.25 550.25 550.25 0.0K
18:22 550.45 551.05 550.45 551.05 0.7K
18:23 551.00 551.10 551.00 551.10 0.1K
18:24 551.10 551.15 551.00 551.00 0.1K
18:25 551.10 551.10 551.05 551.05 0.2K
18:26 550.85 550.85 550.85 550.85 0.0K
18:27 550.60 550.60 550.55 550.55 0.0K
18:28 550.75 550.75 550.75 550.75 0.0K
18:29 550.85 550.85 550.85 550.85 0.0K
18:30 550.45 550.45 550.45 550.45 0.0K
18:32 550.50 550.85 550.50 550.85 0.0K
18:33 550.80 550.80 550.80 550.80 0.0K
18:34 550.80 550.80 550.80 550.80 0.0K
18:35 551.00 551.00 550.95 550.95 0.0K
18:36 551.00 551.00 550.75 550.75 0.0K
18:37 550.65 550.65 550.65 550.65 0.0K
18:38 550.50 551.05 550.45 551.05 1.1K
18:39 551.10 551.10 551.00 551.00 0.1K
18:45 551.10 551.10 551.10 551.10 1.2K
19:04 550.45 550.45 550.45 550.45 0.0K
19:05 550.25 550.25 549.80 549.95 0.6K
19:06 549.20 549.35 549.20 549.35 1.3K
19:07 549.40 549.85 549.40 549.85 1.0K
19:08 549.95 549.95 549.45 549.45 1.0K
19:09 549.45 549.45 549.05 549.10 1.4K
19:10 549.00 549.10 549.00 549.10 0.1K
19:11 548.80 548.80 548.10 548.10 1.6K
19:12 548.05 548.05 548.05 548.05 1.8K
19:13 548.45 548.45 548.45 548.45 0.0K
19:14 548.50 548.50 548.45 548.45 0.6K
19:17 548.50 548.90 548.50 548.90 0.4K
19:19 549.00 549.00 549.00 549.00 1.0K
19:20 549.00 549.00 549.00 549.00 0.4K
19:22 548.90 549.40 548.90 549.30 0.3K
19:23 549.30 549.30 549.30 549.30 0.1K
19:24 549.20 549.30 549.15 549.30 0.2K
19:25 549.15 549.25 549.15 549.15 0.1K
19:26 549.05 549.05 549.05 549.05 0.0K
19:27 549.05 549.05 549.00 549.00 0.1K
19:28 549.00 549.05 549.00 549.05 0.0K
19:29 549.05 549.05 548.95 548.95 0.0K
19:30 548.95 548.95 548.95 548.95 0.3K
19:31 548.80 548.80 548.80 548.80 0.6K
19:32 548.80 548.80 545.60 545.60 45.1K
19:33 546.00 547.00 546.00 546.20 4.8K
19:34 546.70 547.65 546.70 547.00 6.8K
19:35 547.00 547.10 546.90 547.10 0.2K
19:36 547.20 547.20 547.20 547.20 3.7K
19:37 547.20 547.20 547.10 547.10 0.1K
19:38 547.15 547.35 547.15 547.35 0.0K
19:39 547.35 547.55 547.10 547.55 0.7K
19:40 547.55 547.55 546.60 546.60 1.6K
19:41 546.30 546.30 545.25 545.25 11.0K
19:42 546.05 546.05 545.50 545.50 12.0K
19:43 545.45 545.50 545.25 545.40 0.7K
19:44 545.25 545.25 545.25 545.25 0.8K
19:45 545.65 545.95 545.25 545.95 14.0K
19:46 546.05 546.50 546.05 546.50 0.3K
19:47 546.35 546.35 546.15 546.15 0.0K
19:48 546.20 546.35 546.20 546.35 0.2K
19:49 546.30 546.30 546.20 546.20 0.0K
19:50 546.20 546.40 546.20 546.40 0.6K
19:51 546.45 547.00 546.35 546.80 2.8K
19:52 546.80 546.80 546.80 546.80 0.1K
19:53 547.50 547.50 547.50 547.50 1.8K
19:54 547.75 547.95 547.70 547.70 1.3K
19:55 547.30 547.30 547.10 547.10 0.4K
19:57 546.60 546.60 546.20 546.20 1.7K
19:58 546.45 546.45 546.15 546.15 1.2K
19:59 546.35 546.35 546.00 546.00 1.1K
20:00 546.00 546.20 546.00 546.00 0.6K
20:01 545.95 546.20 545.90 546.20 0.5K
20:02 545.20 545.20 545.00 545.00 9.2K
20:03 544.60 544.95 544.30 544.35 3.4K
20:04 545.15 546.00 545.15 546.00 1.1K
20:05 546.00 546.00 545.05 545.05 1.4K
20:06 545.50 545.50 545.50 545.50 0.0K
20:07 546.55 546.55 546.55 546.55 0.6K
20:08 546.50 546.50 546.35 546.35 1.1K
20:11 546.35 546.80 546.35 546.80 0.0K
20:12 546.60 546.80 546.60 546.80 0.0K
20:13 546.80 546.80 546.80 546.80 0.2K
20:14 546.75 546.75 546.00 546.00 1.1K
20:15 545.85 545.85 545.85 545.85 2.0K
20:16 546.10 546.25 546.10 546.25 0.2K
20:17 546.30 546.30 546.30 546.30 0.0K
20:18 546.30 546.30 546.30 546.30 0.0K
20:19 546.30 546.30 546.30 546.30 0.4K
20:20 546.25 546.60 546.25 546.60 1.2K
20:21 546.45 546.80 546.45 546.80 0.1K
20:22 546.80 546.80 546.80 546.80 0.1K
20:23 546.95 547.05 546.95 546.95 0.1K
20:25 545.95 545.95 545.95 545.95 0.4K
20:26 546.40 546.60 546.40 546.60 0.0K
20:27 546.60 546.95 546.60 546.95 0.2K
20:28 547.20 547.20 547.20 547.20 0.1K
20:29 547.25 547.25 547.25 547.25 0.1K
20:30 546.75 546.90 546.75 546.90 0.0K
20:31 547.25 547.25 547.25 547.25 0.2K
20:32 547.10 547.55 546.95 547.50 1.8K
20:33 547.50 547.50 547.50 547.50 0.0K
20:34 547.60 547.80 547.60 547.80 1.2K
20:35 547.70 547.85 547.70 547.85 0.0K
20:36 547.90 548.30 547.90 548.30 1.7K
20:38 548.30 548.30 548.30 548.30 0.3K
20:39 548.75 548.80 548.75 548.80 1.8K
20:41 548.30 548.30 548.30 548.30 0.0K
20:42 548.55 548.55 548.55 548.55 0.0K
20:44 548.25 548.25 548.15 548.15 0.1K
20:45 548.05 548.05 548.05 548.05 0.0K
20:46 548.05 548.05 547.60 547.60 0.6K
20:47 547.45 548.15 547.45 548.15 1.7K
20:49 548.05 548.05 548.05 548.05 0.0K
20:50 548.00 548.00 547.75 547.75 0.7K
20:52 548.15 548.15 548.15 548.15 0.2K
20:53 548.90 548.90 548.30 548.30 0.3K
20:54 548.30 548.50 548.30 548.50 0.4K
20:55 548.50 548.50 548.50 548.50 0.0K
20:56 548.50 548.50 548.50 548.50 0.0K
20:57 548.50 548.50 548.50 548.50 0.1K
20:58 548.35 548.50 548.15 548.15 0.4K
20:59 548.20 548.20 548.00 548.00 0.5K
21:00 548.20 548.20 548.20 548.20 1.4K
21:01 547.70 548.00 547.70 548.00 0.2K
21:02 548.00 548.00 547.80 547.80 0.2K
21:03 547.60 547.60 547.45 547.50 0.1K
21:05 548.40 548.40 548.40 548.40 0.4K
21:06 547.95 547.95 547.95 547.95 0.0K
21:07 548.00 548.00 548.00 548.00 0.1K
21:08 547.70 547.70 546.95 547.25 1.2K
21:09 546.85 547.15 546.85 547.15 0.6K
21:10 545.95 545.95 545.85 545.85 5.9K
21:11 544.65 545.45 544.65 545.45 5.1K
21:12 545.35 545.35 545.00 545.00 2.4K
21:13 545.15 545.15 545.00 545.00 2.6K
21:14 545.00 545.00 544.85 544.85 4.0K
21:15 544.55 545.90 544.45 545.90 7.7K
21:16 545.85 545.85 545.60 545.70 0.2K
21:17 545.80 546.15 545.80 546.15 0.1K
21:18 545.50 545.60 545.35 545.35 1.6K
21:19 544.40 544.40 544.10 544.10 4.6K
21:20 544.10 544.80 544.10 544.10 8.8K
21:21 544.55 545.40 544.55 545.35 1.1K
21:22 545.40 545.40 545.35 545.35 0.1K
21:23 545.40 545.40 545.20 545.20 0.2K
21:24 545.00 545.00 545.00 545.00 0.0K
21:25 545.00 545.90 545.00 545.70 0.9K
21:26 546.45 546.80 546.45 546.70 1.1K
21:27 546.55 546.65 546.00 546.65 0.1K
21:28 546.35 546.85 546.35 546.85 0.3K
21:29 546.50 546.50 546.35 546.35 0.3K
21:30 546.05 546.05 546.05 546.05 0.0K
21:31 546.05 546.05 545.80 545.80 0.2K
21:32 545.85 545.85 544.60 544.90 5.1K
21:33 544.60 545.05 544.60 545.05 5.5K
21:34 544.65 544.75 544.65 544.75 0.1K
21:35 545.15 545.15 545.15 545.15 0.0K
21:36 544.90 544.90 544.75 544.90 0.0K
21:37 545.15 545.15 544.85 544.85 0.3K
21:38 544.90 544.90 544.90 544.90 0.3K
21:39 544.90 544.90 543.75 544.00 4.5K
21:40 544.05 546.30 544.05 546.30 5.7K
21:41 545.00 545.80 544.75 545.80 1.0K
21:42 545.20 545.90 545.20 545.75 1.7K
21:43 546.15 546.50 546.15 546.50 0.1K
21:44 546.35 547.05 546.35 547.05 0.1K
21:45 548.05 548.05 547.65 548.05 4.8K
21:46 547.60 547.60 546.80 546.80 1.3K
21:47 546.80 546.80 546.80 546.80 0.0K
21:48 547.15 547.15 547.15 547.15 0.0K
21:49 547.50 547.85 547.10 547.85 3.3K
21:50 547.20 547.20 547.20 547.20 0.0K
21:51 547.05 547.05 547.05 547.05 0.1K
21:52 547.05 547.05 546.90 546.90 0.1K
21:53 547.10 547.35 547.05 547.35 0.1K
21:54 547.35 547.35 547.35 547.35 0.0K
21:55 547.25 547.25 547.15 547.15 0.0K
21:56 546.95 547.55 546.95 547.10 4.6K
21:59 547.05 547.05 547.05 547.05 0.2K
22:00 547.15 547.15 547.15 547.15 0.0K
22:01 546.00 546.00 545.60 545.60 1.6K
22:02 545.60 545.60 545.60 545.60 0.3K
22:03 545.60 545.60 545.60 545.60 1.3K
22:04 545.25 545.25 544.10 544.10 3.2K
22:05 544.50 546.15 544.50 546.15 3.0K
22:06 544.70 544.80 544.70 544.80 3.0K
22:08 544.60 544.60 544.60 544.60 1.0K
22:09 545.20 545.20 545.20 545.20 0.2K
22:10 544.70 545.55 544.70 545.55 0.1K
22:11 545.30 545.30 545.30 545.30 0.0K
22:13 545.40 546.15 545.40 546.15 0.1K
22:14 546.15 546.35 546.15 546.35 0.0K
22:16 545.55 545.55 545.55 545.55 0.4K
22:17 545.55 545.55 545.40 545.55 0.1K
22:20 544.75 545.05 544.75 545.05 3.0K
22:21 545.20 546.05 545.20 545.45 0.3K
22:22 545.45 545.85 545.30 545.35 0.2K
22:23 545.35 545.35 545.30 545.35 0.1K
22:24 545.35 546.10 545.35 546.10 0.2K
22:25 546.20 546.20 546.10 546.10 0.5K
22:26 545.35 545.35 545.00 545.00 0.2K
22:27 545.10 545.10 545.10 545.10 0.0K
22:28 545.30 545.50 545.30 545.50 0.1K
22:29 545.50 545.75 545.50 545.75 0.6K
22:30 545.85 545.85 545.85 545.85 0.0K
22:31 546.30 546.30 546.30 546.30 0.7K
22:32 546.00 546.00 546.00 546.00 0.0K
22:33 546.70 546.70 546.70 546.70 0.6K
22:34 546.70 546.70 546.05 546.35 0.6K
22:35 546.05 546.05 545.55 545.60 0.1K
22:36 545.70 545.70 545.70 545.70 0.1K
22:37 545.60 545.60 545.10 545.10 0.4K
22:39 545.80 545.80 545.05 545.05 0.9K
22:40 545.05 545.05 545.05 545.05 0.0K
22:41 545.05 545.05 545.05 545.05 0.2K
22:42 545.05 545.05 545.05 545.05 0.0K
22:43 545.00 545.00 545.00 545.00 0.8K
22:44 545.35 545.35 545.35 545.35 0.0K
22:45 545.00 545.00 545.00 545.00 0.1K
22:46 545.20 545.20 545.20 545.20 0.0K
22:47 545.70 545.70 545.70 545.70 0.0K
22:49 546.00 546.00 545.95 545.95 0.3K
22:51 545.60 545.60 545.50 545.55 0.1K
22:52 545.55 545.55 545.55 545.55 0.0K
22:53 545.50 546.00 545.50 546.00 0.2K
22:55 545.65 545.65 545.65 545.65 0.0K
22:56 545.60 545.60 545.60 545.60 0.0K
22:57 546.10 546.10 546.10 546.10 0.0K
22:58 545.80 545.80 545.80 545.80 0.0K
23:00 545.85 545.85 545.85 545.85 0.1K
23:04 545.65 545.65 545.60 545.60 0.0K
23:05 545.75 545.75 545.65 545.65 0.1K
23:06 545.65 545.65 545.60 545.60 0.1K
23:07 545.50 545.50 545.50 545.50 0.1K
23:08 545.50 545.50 544.95 544.95 4.6K
23:09 545.05 545.05 545.00 545.00 0.2K
23:11 544.95 544.95 544.85 544.85 0.0K
23:12 544.95 544.95 544.95 544.95 0.0K
23:13 544.95 544.95 544.65 544.65 0.8K
23:14 544.90 544.90 544.85 544.85 0.0K
23:15 544.80 545.05 544.80 545.05 0.7K
23:16 545.05 545.05 545.05 545.05 0.0K
23:17 545.05 545.15 545.05 545.15 0.0K
23:18 545.15 545.15 545.15 545.15 0.0K
23:20 545.30 545.85 545.30 545.80 3.0K
23:21 545.60 545.60 545.60 545.60 0.0K
23:23 545.40 545.40 545.40 545.40 0.0K
23:25 545.60 545.60 545.60 545.60 0.0K
23:26 545.85 546.35 545.85 546.35 0.9K
23:27 546.45 546.50 546.45 546.50 0.2K
23:28 546.50 546.50 546.40 546.40 0.1K
23:30 547.00 548.25 547.00 548.25 1.9K
23:32 546.95 547.35 546.95 547.35 0.1K
23:33 547.20 547.40 547.20 547.40 0.1K
23:35 547.20 547.20 547.20 547.20 0.0K
23:37 547.30 547.40 547.30 547.40 0.0K
23:38 547.40 547.40 547.25 547.25 0.0K
23:39 547.20 547.20 547.10 547.10 0.0K
23:40 547.10 547.15 547.10 547.15 0.1K
23:41 547.10 547.10 547.10 547.10 0.0K
23:42 547.10 547.80 547.10 547.80 1.0K
23:43 547.65 547.85 547.65 547.85 1.2K
23:44 548.00 548.00 547.80 547.80 0.6K
23:45 547.15 547.15 547.15 547.15 0.4K
23:46 547.55 547.55 545.60 545.60 3.0K
23:47 546.45 546.45 546.45 546.45 0.0K
23:48 547.05 547.05 547.05 547.05 0.0K
23:49 547.15 547.15 547.15 547.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available