EN+ GROUP

ENPG
🏛️ russian-federation →
404.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 443.90 443.90 443.90 443.90 2.2K
07:01 443.35 443.45 443.35 443.45 0.1K
07:02 444.70 444.70 444.70 444.70 0.5K
07:03 444.55 445.40 444.45 445.30 1.4K
07:04 445.30 445.30 444.65 445.15 1.7K
07:05 445.25 445.25 444.75 444.75 5.5K
07:06 445.00 445.00 444.55 444.75 0.3K
07:07 444.70 445.40 444.70 445.40 0.1K
07:08 444.80 445.35 444.75 444.80 0.2K
07:09 444.75 444.75 444.60 444.60 0.2K
07:11 444.75 444.75 444.75 444.75 0.0K
07:12 444.30 444.30 444.25 444.30 0.2K
07:13 444.75 444.75 444.45 444.75 0.1K
07:14 445.35 445.35 444.80 444.80 0.2K
07:15 444.80 444.80 444.00 444.00 0.8K
07:16 444.00 444.00 443.75 443.80 0.1K
07:18 444.25 444.30 444.25 444.30 0.0K
07:19 444.60 444.60 444.50 444.50 0.1K
07:20 444.45 444.45 444.40 444.40 0.0K
07:21 444.20 444.20 444.20 444.20 0.0K
07:22 444.20 444.20 444.20 444.20 0.0K
07:25 444.20 444.20 444.20 444.20 0.0K
07:26 444.20 444.55 444.20 444.55 0.0K
07:27 444.55 444.55 444.55 444.55 0.1K
07:28 444.80 444.80 444.80 444.80 0.0K
07:29 444.70 444.70 444.70 444.70 0.0K
07:30 446.10 446.10 446.10 446.10 1.9K
07:31 446.10 446.15 446.10 446.15 1.0K
07:32 446.20 446.20 446.10 446.10 0.7K
07:34 446.10 446.10 446.10 446.10 0.2K
07:35 446.05 446.05 445.65 445.65 1.6K
07:36 445.50 445.50 445.50 445.50 0.0K
07:37 445.45 445.45 445.45 445.45 0.0K
07:38 445.40 445.45 445.15 445.15 0.2K
07:39 445.05 445.05 445.05 445.05 0.3K
07:40 445.60 445.60 445.60 445.60 0.0K
07:41 445.60 445.60 445.40 445.40 0.0K
07:42 445.45 445.45 445.45 445.45 0.6K
07:44 445.45 445.45 445.45 445.45 0.0K
07:47 445.45 445.45 445.45 445.45 0.0K
07:48 445.40 445.40 445.40 445.40 0.0K
07:49 445.40 445.40 445.40 445.40 0.5K
07:51 445.10 445.10 445.10 445.10 0.3K
07:52 445.15 445.15 445.15 445.15 0.7K
07:53 444.80 444.80 444.80 444.80 0.0K
07:58 444.65 444.65 444.60 444.60 0.1K
07:59 445.35 445.35 445.10 445.10 0.1K
08:01 445.20 445.20 445.20 445.20 0.0K
08:03 445.20 445.20 445.20 445.20 0.0K
08:05 445.00 445.60 445.00 445.60 0.6K
08:06 445.60 445.80 445.60 445.70 0.2K
08:07 445.80 445.90 445.80 445.85 0.3K
08:08 445.85 445.85 445.85 445.85 0.2K
08:10 445.95 446.00 445.95 446.00 0.3K
08:11 445.85 445.85 445.80 445.80 0.4K
08:12 445.75 445.75 445.75 445.75 0.0K
08:13 445.70 445.70 445.70 445.70 0.0K
08:15 445.70 445.70 445.70 445.70 0.0K
08:16 445.45 445.75 445.45 445.75 0.2K
08:17 445.75 445.75 445.75 445.75 0.0K
08:18 445.75 445.75 445.75 445.75 0.0K
08:19 445.55 445.55 445.55 445.55 0.0K
08:20 445.75 445.75 445.75 445.75 0.0K
08:21 445.45 445.45 445.45 445.45 0.0K
08:26 445.75 445.75 445.75 445.75 0.0K
08:28 445.75 445.75 445.75 445.75 0.0K
08:30 445.75 445.75 445.75 445.75 0.0K
08:31 445.75 445.75 445.75 445.75 0.1K
08:32 445.75 445.75 445.75 445.75 0.1K
08:33 445.75 445.75 445.75 445.75 0.0K
08:35 445.85 445.90 445.85 445.85 0.1K
08:36 445.85 445.85 445.80 445.80 0.2K
08:37 445.80 445.80 445.80 445.80 0.3K
08:40 445.95 445.95 445.95 445.95 0.0K
08:41 445.25 445.70 445.25 445.70 0.5K
08:42 445.40 445.40 445.40 445.40 0.5K
08:43 445.45 445.45 445.45 445.45 0.2K
08:44 445.45 445.45 445.40 445.40 0.5K
08:45 445.40 445.40 445.40 445.40 4.6K
08:47 445.15 445.15 444.45 444.45 3.5K
08:48 444.40 444.40 444.20 444.20 0.6K
08:49 444.25 444.25 444.25 444.25 0.2K
08:50 444.25 444.25 444.25 444.25 0.0K
08:52 444.75 444.75 444.75 444.75 0.2K
08:54 444.75 444.85 444.75 444.85 0.1K
08:55 444.85 444.85 444.85 444.85 0.0K
08:58 445.00 445.00 445.00 445.00 0.2K
09:00 444.85 444.85 444.85 444.85 0.0K
09:01 444.75 444.75 444.75 444.75 1.2K
09:02 443.75 443.75 443.65 443.65 1.1K
09:03 443.85 443.85 443.85 443.85 0.3K
09:04 443.90 443.90 443.90 443.90 0.0K
09:05 443.90 444.00 443.90 444.00 1.0K
09:06 444.00 444.00 444.00 444.00 0.0K
09:07 444.00 444.00 444.00 444.00 0.0K
09:16 444.15 444.15 444.15 444.15 0.0K
09:17 443.85 443.85 443.85 443.85 0.2K
09:18 443.25 443.35 443.25 443.35 1.0K
09:19 443.35 443.35 443.35 443.35 0.0K
09:20 444.65 444.65 444.65 444.65 1.2K
09:25 444.15 444.15 444.15 444.15 0.0K
09:26 444.30 444.30 444.30 444.30 0.0K
09:27 444.30 444.30 444.30 444.30 0.0K
09:29 444.05 444.05 444.05 444.05 0.0K
09:33 444.55 444.55 444.55 444.55 0.0K
09:35 444.45 444.45 444.45 444.45 0.0K
09:37 444.45 444.45 444.45 444.45 0.1K
09:39 444.70 444.70 444.70 444.70 0.0K
09:40 444.70 445.05 444.70 445.05 0.2K
09:41 445.00 445.00 445.00 445.00 0.0K
09:42 445.05 445.05 445.05 445.05 0.0K
09:43 444.90 444.90 444.90 444.90 0.0K
09:45 445.20 445.20 445.20 445.20 0.0K
09:46 445.05 445.20 445.05 445.20 0.1K
09:47 445.20 445.20 445.20 445.20 0.1K
09:48 445.25 445.25 445.05 445.05 0.1K
09:49 444.95 444.95 444.65 444.65 0.0K
09:50 444.60 444.60 444.60 444.60 0.0K
09:51 444.75 444.75 444.75 444.75 0.0K
09:52 444.75 444.75 444.75 444.75 0.1K
09:53 444.75 444.75 444.75 444.75 0.1K
09:54 444.75 445.20 444.75 445.20 0.3K
09:56 445.20 445.20 444.85 444.85 0.6K
09:57 445.20 445.20 445.20 445.20 0.1K
09:58 445.00 445.00 445.00 445.00 0.0K
09:59 445.15 445.15 445.15 445.15 0.1K
10:00 444.75 444.95 444.75 444.75 0.0K
10:01 445.20 445.20 444.85 444.85 0.2K
10:02 445.15 445.15 445.00 445.00 0.0K
10:03 445.15 445.15 445.15 445.15 0.0K
10:04 444.95 444.95 444.50 444.50 0.6K
10:05 443.80 444.00 443.80 444.00 1.2K
10:06 444.00 444.75 444.00 444.75 0.2K
10:07 444.45 444.45 444.45 444.45 0.2K
10:08 444.45 444.55 444.45 444.55 0.0K
10:09 444.55 444.95 444.55 444.95 0.0K
10:11 444.95 444.95 444.95 444.95 0.0K
10:12 444.80 445.45 444.80 445.45 0.1K
10:13 445.55 445.55 445.55 445.55 0.0K
10:14 445.85 445.85 445.85 445.85 1.2K
10:15 445.40 445.95 445.40 445.95 0.0K
10:17 446.20 446.25 446.20 446.25 0.9K
10:18 446.60 447.00 446.60 447.00 3.8K
10:19 447.10 447.95 447.10 447.95 3.9K
10:20 447.95 448.25 447.95 448.25 2.9K
10:21 448.60 448.60 448.50 448.55 4.4K
10:22 448.55 448.55 448.05 448.05 0.1K
10:23 448.00 448.00 448.00 448.00 0.5K
10:24 447.90 447.90 447.85 447.85 0.1K
10:25 447.85 447.85 447.75 447.85 0.1K
10:26 447.85 447.90 447.85 447.90 0.4K
10:27 447.90 448.00 447.90 447.95 0.3K
10:29 447.85 447.95 447.85 447.95 0.0K
10:30 447.80 447.90 447.80 447.90 0.0K
10:31 447.35 447.40 447.35 447.35 0.8K
10:33 447.80 447.80 447.35 447.80 0.2K
10:34 447.40 447.40 447.40 447.40 0.1K
10:35 447.40 447.40 447.10 447.10 0.5K
10:36 447.05 447.05 446.75 446.75 1.8K
10:37 446.75 446.75 446.70 446.70 0.3K
10:38 446.70 446.70 446.70 446.70 0.2K
10:39 446.70 447.00 446.70 447.00 0.0K
10:40 446.90 446.90 446.70 446.70 1.0K
10:41 446.80 447.00 446.80 447.00 0.3K
10:42 447.00 447.00 446.85 446.85 0.0K
10:43 447.00 447.00 447.00 447.00 0.0K
10:44 447.40 447.40 447.40 447.40 1.2K
10:45 447.25 447.40 447.25 447.40 0.0K
10:46 447.75 448.55 447.45 448.55 4.6K
10:47 448.40 448.40 448.40 448.40 0.1K
10:48 448.40 448.40 448.20 448.20 0.0K
10:49 448.15 450.05 448.15 450.05 26.0K
10:50 450.05 450.20 448.75 448.75 6.8K
10:51 448.75 448.75 448.75 448.75 0.1K
10:52 448.75 448.75 448.75 448.75 0.0K
10:53 448.15 448.15 448.15 448.15 0.0K
10:54 448.60 448.60 447.95 447.95 1.0K
10:55 448.15 448.15 448.15 448.15 0.0K
10:56 448.15 448.30 447.85 447.85 0.1K
10:57 448.15 448.15 448.15 448.15 0.1K
10:58 447.90 447.90 447.90 447.90 0.2K
10:59 447.90 448.10 447.75 448.10 0.2K
11:00 447.85 448.75 447.85 448.75 2.9K
11:01 448.95 448.95 448.95 448.95 0.0K
11:02 448.95 448.95 448.95 448.95 0.0K
11:03 448.10 448.60 448.10 448.60 1.0K
11:04 448.35 448.45 448.35 448.45 0.0K
11:05 448.35 448.60 448.35 448.60 0.4K
11:06 448.35 448.35 448.35 448.35 0.0K
11:07 448.35 448.95 448.35 448.95 1.0K
11:08 448.45 448.45 448.40 448.40 0.0K
11:09 448.80 448.80 448.40 448.45 0.1K
11:10 448.30 448.30 447.70 447.70 3.3K
11:11 447.65 447.90 447.65 447.90 1.1K
11:12 447.90 448.60 447.90 448.60 2.4K
11:13 448.70 449.50 448.70 449.00 2.3K
11:14 449.00 449.15 448.80 449.15 0.1K
11:15 449.25 449.25 448.95 448.95 0.5K
11:16 448.90 449.10 448.90 449.10 0.0K
11:17 448.85 448.85 448.85 448.85 0.0K
11:19 448.90 449.00 448.90 449.00 0.2K
11:20 448.90 449.10 448.90 449.10 0.0K
11:21 448.90 448.90 448.85 448.85 0.2K
11:23 448.85 448.85 448.80 448.80 0.3K
11:24 448.80 448.80 448.80 448.80 0.3K
11:25 448.75 448.75 448.75 448.75 0.0K
11:26 448.80 449.65 448.80 449.65 2.8K
11:27 450.00 450.60 450.00 450.55 2.0K
11:28 450.50 452.85 450.50 452.55 16.7K
11:29 452.45 453.85 452.45 453.85 11.1K
11:30 453.90 453.95 453.80 453.80 12.3K
11:31 453.40 453.40 452.30 452.90 9.0K
11:32 452.55 452.80 452.50 452.80 0.4K
11:33 452.80 452.95 452.60 452.90 0.0K
11:34 452.60 452.60 452.50 452.60 2.4K
11:35 452.65 452.70 452.65 452.70 0.1K
11:36 452.50 452.65 452.50 452.65 1.2K
11:37 452.65 452.65 452.55 452.55 0.0K
11:38 452.50 452.50 452.10 452.10 3.1K
11:39 452.30 452.30 452.00 452.00 0.9K
11:40 452.10 452.10 451.45 451.60 0.4K
11:41 451.60 451.60 451.60 451.60 0.2K
11:42 451.55 451.55 451.10 451.10 0.8K
11:43 451.10 451.10 450.60 451.00 1.2K
11:44 451.10 452.45 451.10 452.45 9.4K
11:45 452.10 453.00 452.10 453.00 1.3K
11:46 453.00 453.15 453.00 453.00 1.7K
11:47 453.00 453.00 453.00 453.00 0.8K
11:48 453.10 453.10 453.00 453.00 0.0K
11:49 453.00 453.00 453.00 453.00 2.9K
11:50 452.50 452.65 452.50 452.65 0.0K
11:51 451.70 451.70 451.70 451.70 2.8K
11:52 452.25 452.25 451.80 451.80 0.5K
11:53 451.75 452.00 451.75 452.00 0.5K
11:54 452.00 452.00 451.70 452.00 1.4K
11:55 452.25 452.80 452.25 452.80 0.3K
11:56 452.70 452.70 452.70 452.70 0.1K
11:57 452.85 452.85 452.85 452.85 0.0K
11:58 452.70 452.70 452.70 452.70 0.3K
11:59 452.70 452.70 452.50 452.50 0.2K
12:00 453.15 453.50 453.15 453.40 3.9K
12:01 453.05 453.20 453.05 453.20 0.2K
12:02 453.15 453.15 453.15 453.15 0.3K
12:03 452.55 452.55 452.35 452.35 1.0K
12:04 452.35 452.50 452.35 452.50 0.3K
12:06 452.85 453.10 452.85 453.10 0.1K
12:07 452.95 453.10 452.95 453.10 0.1K
12:08 453.15 453.15 453.10 453.10 1.0K
12:09 453.00 453.00 453.00 453.00 0.3K
12:10 452.90 452.90 452.90 452.90 0.0K
12:11 453.00 453.00 452.65 452.65 2.9K
12:12 452.50 452.50 452.50 452.50 1.6K
12:14 452.75 452.75 452.55 452.55 1.6K
12:15 452.70 452.70 452.65 452.65 0.0K
12:16 452.90 452.90 452.65 452.65 0.1K
12:17 452.50 452.60 452.50 452.60 0.8K
12:18 452.50 452.50 452.50 452.50 0.1K
12:19 452.45 452.50 452.45 452.50 0.1K
12:20 452.50 454.40 452.50 454.40 28.8K
12:21 454.50 454.50 454.45 454.45 1.7K
12:22 454.45 454.50 454.45 454.45 0.6K
12:23 454.25 454.25 454.10 454.10 0.2K
12:24 454.10 454.10 454.00 454.00 0.8K
12:25 453.90 453.90 453.90 453.90 0.0K
12:26 453.75 453.75 453.60 453.60 0.3K
12:27 453.65 453.90 453.65 453.90 1.6K
12:28 454.00 454.00 453.55 453.55 2.0K
12:29 453.60 454.00 453.55 453.60 2.1K
12:30 453.55 453.55 453.40 453.40 0.1K
12:31 453.10 453.35 453.10 453.35 0.4K
12:32 453.60 453.95 453.60 453.95 0.8K
12:33 453.90 453.90 453.90 453.90 0.0K
12:34 453.90 453.90 453.40 453.40 0.7K
12:35 453.40 453.40 453.40 453.40 0.3K
12:36 453.40 453.40 453.40 453.40 0.2K
12:37 453.75 453.75 453.75 453.75 0.0K
12:38 453.75 453.75 453.75 453.75 0.0K
12:39 453.75 453.75 453.75 453.75 0.1K
12:40 454.30 454.30 453.80 453.90 4.8K
12:41 453.80 453.85 453.80 453.85 0.1K
12:42 453.55 453.80 453.50 453.50 0.1K
12:43 453.50 453.50 453.35 453.35 0.0K
12:44 453.50 453.50 453.20 453.20 0.1K
12:45 453.20 453.20 453.20 453.20 1.0K
12:46 453.15 453.15 453.10 453.10 0.7K
12:47 453.05 453.05 453.05 453.05 0.5K
12:48 453.05 453.05 453.05 453.05 0.1K
12:49 453.05 453.75 453.05 453.75 1.0K
12:50 453.75 453.75 453.75 453.75 0.1K
12:51 454.00 454.00 453.80 454.00 0.6K
12:52 454.00 454.40 454.00 454.35 0.4K
12:53 454.35 454.35 454.30 454.30 0.0K
12:54 454.50 454.50 454.30 454.35 5.0K
12:55 454.40 454.40 454.25 454.25 1.9K
12:56 453.85 453.85 453.85 453.85 0.1K
12:57 453.85 453.85 453.85 453.85 0.0K
12:58 453.85 453.85 453.80 453.80 0.1K
12:59 453.70 453.80 453.70 453.80 1.7K
13:00 453.90 454.00 453.90 454.00 0.0K
13:01 453.95 454.00 453.95 454.00 0.2K
13:02 454.00 454.00 454.00 454.00 0.0K
13:03 454.10 454.30 454.10 454.30 0.0K
13:04 454.30 454.30 454.30 454.30 2.4K
13:05 454.30 454.30 454.30 454.30 1.1K
13:06 454.30 454.30 453.85 453.85 1.6K
13:07 453.80 453.80 453.80 453.80 0.2K
13:08 454.00 454.00 454.00 454.00 0.0K
13:09 454.00 454.00 453.80 453.80 1.6K
13:10 453.80 453.85 453.80 453.85 1.1K
13:11 453.95 453.95 453.95 453.95 0.1K
13:12 453.95 454.00 453.95 454.00 0.0K
13:13 453.95 453.95 453.45 453.45 0.4K
13:14 453.45 453.95 453.45 453.70 0.4K
13:15 453.80 453.95 453.80 453.95 1.5K
13:16 453.95 454.25 453.90 454.25 1.4K
13:17 454.20 454.30 453.90 454.30 0.6K
13:18 454.30 454.30 454.20 454.30 7.2K
13:19 454.30 454.30 454.30 454.30 0.0K
13:20 454.30 454.30 454.25 454.25 0.0K
13:21 454.90 455.40 454.90 455.40 10.6K
13:22 455.85 455.85 455.70 455.80 2.4K
13:23 455.85 455.85 455.30 455.30 6.8K
13:24 455.25 455.30 455.15 455.30 0.5K
13:25 455.25 455.25 454.85 455.05 3.8K
13:26 454.85 455.05 454.85 454.85 0.1K
13:27 454.85 455.05 454.85 455.05 0.4K
13:28 454.60 455.05 454.60 455.05 2.3K
13:29 455.00 455.00 455.00 455.00 0.0K
13:30 455.00 455.00 454.75 454.75 0.1K
13:31 454.75 454.80 454.75 454.80 1.5K
13:32 454.95 454.95 454.95 454.95 1.2K
13:33 454.95 455.55 454.95 455.00 1.2K
13:34 455.25 455.25 454.45 454.45 0.6K
13:35 454.50 454.50 454.50 454.50 0.5K
13:37 454.65 454.80 454.65 454.80 0.0K
13:38 454.80 454.80 454.65 454.65 0.1K
13:39 454.75 454.95 454.75 454.95 0.0K
13:40 454.90 454.90 454.85 454.85 1.6K
13:41 454.85 454.85 454.85 454.85 0.0K
13:42 455.00 455.00 455.00 455.00 2.3K
13:43 454.70 454.70 454.65 454.65 2.1K
13:44 454.50 454.50 454.50 454.50 0.0K
13:45 454.70 454.70 454.70 454.70 0.0K
13:46 454.50 454.50 453.80 453.80 7.7K
13:47 454.00 454.00 453.75 453.75 1.4K
13:48 454.00 454.00 453.60 453.60 0.0K
13:49 453.20 453.35 453.20 453.35 1.0K
13:50 453.25 453.30 453.25 453.30 0.3K
13:51 453.30 453.30 453.30 453.30 0.1K
13:52 453.35 453.35 453.30 453.30 0.0K
13:53 453.35 453.35 453.00 453.00 1.3K
13:54 453.00 453.65 453.00 453.65 0.2K
13:55 453.80 453.80 453.80 453.80 0.0K
13:56 454.00 454.00 454.00 454.00 0.6K
13:57 454.15 454.15 454.15 454.15 0.0K
13:58 454.15 454.15 454.15 454.15 0.0K
13:59 453.95 453.95 453.95 453.95 0.2K
14:00 453.90 453.90 453.90 453.90 0.1K
14:02 453.75 453.75 453.75 453.75 0.0K
14:04 453.45 453.45 453.30 453.30 0.3K
14:05 453.30 453.30 453.25 453.25 0.0K
14:06 453.30 453.30 453.25 453.25 0.1K
14:08 453.30 453.30 453.30 453.30 0.5K
14:09 453.30 453.30 453.30 453.30 0.3K
14:10 453.30 453.85 453.25 453.85 0.3K
14:11 454.25 454.25 454.20 454.20 0.0K
14:12 454.20 454.25 454.20 454.25 0.0K
14:13 454.25 454.70 454.25 454.70 1.9K
14:14 455.30 455.30 455.20 455.20 0.7K
14:15 454.95 454.95 454.75 454.85 0.3K
14:16 454.55 454.55 454.35 454.35 0.2K
14:17 454.55 454.70 454.50 454.70 0.2K
14:18 454.65 454.65 454.65 454.65 0.0K
14:19 454.65 454.65 454.30 454.35 0.2K
14:21 454.30 454.30 454.30 454.30 0.0K
14:23 454.30 454.30 454.25 454.25 0.0K
14:24 454.30 454.30 454.30 454.30 0.2K
14:25 454.30 454.30 454.30 454.30 0.0K
14:26 454.30 454.30 454.20 454.20 1.0K
14:27 454.35 454.35 454.35 454.35 0.0K
14:28 454.30 454.30 454.05 454.05 0.0K
14:29 453.80 453.80 453.65 453.65 0.3K
14:30 453.65 454.05 453.65 454.05 0.1K
14:32 454.10 454.10 454.10 454.10 0.3K
14:33 454.10 454.65 454.10 454.65 3.0K
14:34 454.65 454.65 454.65 454.65 0.0K
14:35 454.65 454.65 454.65 454.65 0.0K
14:36 454.65 454.65 454.65 454.65 0.0K
14:37 454.60 454.65 454.60 454.60 0.0K
14:39 454.65 454.65 454.65 454.65 0.2K
14:40 454.65 455.05 454.65 455.05 1.5K
14:41 455.30 455.30 455.30 455.30 0.9K
14:42 455.30 455.30 455.25 455.30 0.2K
14:43 455.85 456.15 455.55 456.15 3.9K
14:44 455.95 455.95 455.90 455.90 0.5K
14:45 455.90 455.95 455.90 455.95 1.0K
14:46 455.75 455.75 455.70 455.75 0.1K
14:47 455.60 455.80 455.40 455.80 1.0K
14:48 455.75 455.75 455.70 455.75 0.2K
14:49 455.70 455.75 455.70 455.75 0.7K
14:50 455.75 456.10 455.75 456.10 17.5K
14:51 456.10 456.75 456.10 456.75 6.0K
14:52 456.85 456.85 456.70 456.70 4.4K
14:53 456.70 456.80 455.70 455.70 6.3K
14:54 456.15 456.35 456.15 456.35 0.0K
14:55 456.40 456.40 456.10 456.15 0.0K
14:56 456.05 456.05 455.80 456.00 0.4K
14:57 456.00 456.00 456.00 456.00 0.1K
14:58 456.00 456.10 456.00 456.05 0.2K
14:59 456.10 456.20 456.10 456.20 0.1K
15:00 456.40 456.90 456.40 456.85 3.0K
15:01 456.85 456.95 456.80 456.95 0.8K
15:02 456.90 456.90 455.70 455.70 5.1K
15:03 456.30 456.30 456.30 456.30 0.0K
15:04 456.25 456.25 456.15 456.15 0.0K
15:05 455.95 455.95 455.50 455.90 0.5K
15:06 455.50 455.70 455.50 455.50 4.2K
15:07 455.50 455.85 455.20 455.20 3.0K
15:08 455.60 455.60 455.25 455.25 1.1K
15:09 455.15 455.30 455.15 455.30 0.1K
15:10 455.80 455.80 455.80 455.80 0.3K
15:11 455.80 455.80 455.80 455.80 0.0K
15:12 455.40 455.80 455.40 455.80 1.1K
15:14 455.50 455.50 455.00 455.00 0.9K
15:15 455.15 455.60 455.15 455.60 1.5K
15:16 455.60 455.60 455.60 455.60 0.0K
15:17 455.55 455.55 455.55 455.55 0.4K
15:18 455.65 455.65 455.65 455.65 0.1K
15:19 455.70 455.70 455.70 455.70 0.0K
15:20 455.70 455.80 455.70 455.80 0.7K
15:21 455.80 455.85 455.80 455.85 0.1K
15:22 455.85 455.85 455.85 455.85 0.0K
15:23 455.85 455.85 455.85 455.85 0.3K
15:24 455.85 455.85 455.85 455.85 0.1K
15:25 455.85 455.85 455.80 455.85 0.6K
15:26 455.85 455.90 455.85 455.90 1.0K
15:27 456.20 456.50 456.20 456.20 1.7K
15:28 456.50 456.50 456.25 456.25 0.1K
15:29 456.95 456.95 456.65 456.80 3.5K
15:30 456.95 457.00 456.95 457.00 2.7K
15:31 457.00 457.00 456.95 456.95 1.3K
15:32 457.10 457.25 457.00 457.25 0.4K
15:33 457.25 457.25 457.10 457.10 2.5K
15:34 457.00 457.05 457.00 457.05 0.4K
15:35 457.10 457.40 457.10 457.40 2.6K
15:36 457.15 457.15 457.00 457.00 1.6K
15:37 456.85 457.15 456.85 457.15 1.0K
15:38 457.05 457.05 456.35 456.65 8.4K
15:39 456.80 456.85 456.80 456.85 0.5K
15:40 456.85 456.85 456.85 456.85 0.4K
15:41 456.80 456.80 456.05 456.30 2.6K
15:42 456.55 456.55 456.55 456.55 0.0K
15:43 456.50 456.50 456.15 456.15 0.0K
15:44 456.30 456.30 456.30 456.30 0.0K
15:45 456.70 456.70 456.55 456.55 0.6K
15:46 456.55 456.55 456.15 456.15 3.7K
15:47 456.20 456.40 456.20 456.40 0.2K
15:48 456.50 456.50 456.15 456.15 0.1K
15:49 456.15 456.35 456.15 456.30 0.6K
15:50 456.30 456.30 456.15 456.15 0.2K
15:51 455.75 455.75 455.75 455.75 0.2K
15:52 455.85 455.85 455.85 455.85 0.2K
15:53 455.85 455.85 455.85 455.85 0.2K
15:54 456.05 456.25 456.05 456.25 0.0K
15:55 456.25 456.25 456.25 456.25 0.0K
15:57 456.20 456.20 456.20 456.20 0.0K
15:58 456.40 456.45 456.40 456.45 2.0K
15:59 456.80 456.80 456.80 456.80 0.1K
16:00 456.50 456.50 456.45 456.45 0.2K
16:01 456.45 456.90 456.45 456.90 5.1K
16:02 456.85 456.90 456.85 456.90 0.4K
16:03 456.85 456.85 456.80 456.80 0.9K
16:05 456.85 456.85 456.80 456.80 3.5K
16:06 456.80 456.85 456.80 456.80 0.7K
16:07 456.75 456.85 456.75 456.85 0.0K
16:08 456.90 456.90 456.90 456.90 2.7K
16:09 456.85 456.85 456.85 456.85 0.0K
16:10 456.85 456.95 456.85 456.95 1.1K
16:11 456.95 456.95 456.90 456.95 1.6K
16:12 456.90 457.00 456.90 457.00 2.1K
16:13 457.00 457.00 456.95 456.95 1.5K
16:14 457.00 457.00 456.95 457.00 0.6K
16:15 457.00 457.05 457.00 457.05 0.6K
16:16 457.05 457.05 457.00 457.05 0.6K
16:17 457.05 457.05 457.00 457.05 0.3K
16:18 457.05 457.05 457.00 457.05 0.1K
16:19 457.00 457.00 457.00 457.00 0.2K
16:20 457.05 457.05 456.90 456.90 0.9K
16:21 456.30 456.40 456.05 456.35 5.9K
16:22 456.25 456.25 456.00 456.00 1.2K
16:23 456.00 456.00 456.00 456.00 0.5K
16:24 455.70 455.70 455.70 455.70 0.6K
16:25 455.70 455.70 455.60 455.60 0.2K
16:26 455.95 455.95 455.75 455.95 0.1K
16:27 455.90 455.90 455.90 455.90 0.0K
16:28 455.45 455.45 455.35 455.35 1.6K
16:29 455.35 455.45 455.35 455.45 0.6K
16:30 455.45 455.45 455.45 455.45 0.2K
16:32 455.65 456.00 455.65 456.00 2.5K
16:33 456.35 456.35 456.00 456.00 0.1K
16:34 456.00 456.00 455.70 455.70 2.1K
16:35 455.70 455.70 455.65 455.65 1.1K
16:36 455.65 455.70 455.65 455.70 1.0K
16:37 455.65 455.65 454.10 454.70 16.9K
16:38 455.15 455.15 454.70 455.15 0.5K
16:39 454.80 454.80 454.80 454.80 0.3K
16:40 454.80 454.80 454.80 454.80 0.0K
16:41 455.15 455.15 454.80 455.10 0.2K
16:42 455.10 455.25 454.70 454.70 0.5K
16:43 455.25 455.25 454.90 454.90 0.6K
16:44 455.00 455.00 455.00 455.00 0.1K
16:45 455.15 455.15 454.80 454.80 0.4K
16:46 454.80 454.80 454.80 454.80 0.7K
16:47 454.80 454.80 454.80 454.80 0.1K
16:49 454.80 454.80 454.80 454.80 0.5K
16:50 454.80 454.80 454.75 454.75 0.1K
16:51 454.75 454.80 454.75 454.80 0.4K
16:52 454.80 454.80 454.80 454.80 0.0K
16:53 454.80 454.80 454.80 454.80 0.0K
16:54 454.80 454.80 454.75 454.75 0.0K
16:55 454.80 454.80 454.80 454.80 0.1K
16:56 455.15 455.15 455.15 455.15 0.1K
16:57 455.20 455.25 455.15 455.25 1.6K
16:58 455.70 456.05 455.70 456.05 0.6K
16:59 455.25 455.25 454.85 455.20 0.8K
17:01 455.10 455.10 455.10 455.10 0.8K
17:02 455.05 455.20 455.05 455.20 0.0K
17:05 455.40 455.45 455.35 455.45 0.3K
17:06 455.40 455.60 455.35 455.60 0.1K
17:07 455.45 455.45 455.45 455.45 0.1K
17:08 455.10 455.10 455.10 455.10 0.1K
17:09 455.35 455.60 455.10 455.15 0.4K
17:10 455.50 455.60 455.50 455.60 0.2K
17:11 455.60 455.90 455.50 455.90 0.4K
17:12 456.15 456.20 456.15 456.20 0.4K
17:13 456.25 456.25 456.15 456.25 0.4K
17:14 456.30 456.30 455.70 456.20 0.6K
17:15 456.30 456.30 456.25 456.25 0.2K
17:16 456.00 456.30 456.00 456.30 0.1K
17:17 456.45 456.45 455.60 455.60 1.2K
17:18 456.00 456.10 455.60 455.90 2.7K
17:19 455.50 455.50 455.30 455.30 1.7K
17:20 455.30 455.30 455.30 455.30 0.0K
17:22 455.15 455.30 455.10 455.10 0.4K
17:23 455.25 455.30 455.25 455.30 0.0K
17:24 455.10 455.20 455.05 455.05 0.6K
17:25 454.95 454.95 454.95 454.95 1.3K
17:26 455.00 455.00 455.00 455.00 0.1K
17:27 454.70 454.80 454.65 454.65 1.7K
17:28 454.20 454.40 454.20 454.40 0.9K
17:29 454.60 454.60 454.25 454.25 0.1K
17:30 454.30 454.50 454.30 454.50 0.0K
17:31 454.50 454.50 454.50 454.50 0.4K
17:32 454.50 454.60 454.35 454.60 0.5K
17:33 454.60 454.60 454.60 454.60 0.1K
17:34 454.85 454.85 454.85 454.85 0.2K
17:35 454.85 454.85 454.80 454.80 0.0K
17:36 454.70 454.80 454.70 454.80 0.3K
17:39 454.40 454.75 454.40 454.75 0.1K
17:40 454.75 454.75 454.75 454.75 0.0K
17:42 454.75 454.75 454.75 454.75 0.0K
17:43 454.75 454.75 454.70 454.70 0.0K
17:44 454.70 454.75 454.70 454.75 0.0K
17:46 454.75 454.75 454.75 454.75 0.0K
17:47 454.75 454.75 454.55 454.55 0.3K
17:48 454.25 454.25 454.25 454.25 1.0K
17:49 454.70 454.70 454.70 454.70 0.0K
17:50 454.75 454.75 454.75 454.75 0.0K
17:53 454.60 454.75 454.60 454.75 0.0K
17:54 454.55 454.55 454.55 454.55 0.1K
17:55 454.55 454.55 454.15 454.15 0.7K
17:57 454.30 454.30 454.30 454.30 0.0K
17:58 454.15 454.20 454.15 454.20 0.9K
17:59 454.15 454.15 454.15 454.15 0.0K
18:00 454.15 454.15 454.15 454.15 0.0K
18:01 454.15 454.20 454.15 454.20 0.2K
18:03 454.15 454.15 454.15 454.15 0.0K
18:04 454.15 454.15 454.10 454.10 0.9K
18:05 454.10 454.35 454.10 454.35 0.4K
18:06 454.10 454.75 454.10 454.75 0.9K
18:07 454.75 455.00 454.75 455.00 0.8K
18:08 454.95 455.00 454.95 455.00 0.0K
18:09 454.95 455.00 454.95 455.00 0.2K
18:10 454.95 454.95 454.85 454.90 0.1K
18:12 454.85 454.85 454.85 454.85 0.0K
18:13 454.80 454.80 454.80 454.80 0.0K
18:14 455.00 455.00 455.00 455.00 0.5K
18:15 455.00 455.00 455.00 455.00 1.0K
18:16 454.95 454.95 454.95 454.95 0.0K
18:17 454.75 454.75 454.75 454.75 0.2K
18:19 454.85 454.85 454.70 454.70 1.3K
18:20 454.10 454.10 453.95 453.95 1.8K
18:21 453.95 454.45 453.85 454.45 0.5K
18:22 453.65 454.20 453.65 454.20 1.2K
18:23 453.75 453.75 453.75 453.75 0.3K
18:24 453.75 454.30 453.70 454.30 1.2K
18:25 454.40 454.40 454.40 454.40 0.0K
18:27 454.40 454.40 454.40 454.40 0.1K
18:28 454.10 454.40 454.10 454.40 0.3K
18:29 454.45 455.35 454.45 455.35 3.8K
18:30 455.65 455.65 455.55 455.60 2.6K
18:31 455.65 455.65 455.60 455.60 0.1K
18:32 454.95 454.95 454.95 454.95 0.0K
18:33 455.40 455.45 455.40 455.45 0.1K
18:34 455.50 455.70 455.50 455.70 0.1K
18:35 455.70 455.70 455.70 455.70 0.2K
18:36 455.65 455.70 455.65 455.70 0.0K
18:38 455.70 455.70 455.70 455.70 0.0K
18:39 455.80 455.80 455.80 455.80 1.2K
18:45 455.85 455.85 455.85 455.85 0.0K
18:46 455.85 455.85 455.85 455.85 0.0K
18:47 455.85 455.85 455.85 455.85 0.0K
18:49 455.85 455.85 455.85 455.85 0.0K
19:04 455.65 455.65 455.65 455.65 0.9K
19:05 455.65 455.75 455.65 455.75 1.1K
19:06 455.80 455.80 455.80 455.80 0.0K
19:07 455.80 455.80 455.30 455.30 1.2K
19:08 455.30 455.70 455.30 455.70 0.0K
19:09 455.25 455.35 455.25 455.35 3.3K
19:10 455.45 456.00 455.45 456.00 0.2K
19:11 455.65 455.65 455.65 455.65 0.2K
19:12 455.65 455.75 455.65 455.75 0.2K
19:15 455.40 455.40 455.40 455.40 0.2K
19:16 455.40 455.40 455.40 455.40 0.1K
19:17 455.70 455.90 455.70 455.90 0.2K
19:18 455.70 455.85 455.70 455.85 0.0K
19:19 455.75 455.90 455.75 455.90 0.3K
19:20 455.90 456.05 455.90 456.05 2.0K
19:21 456.20 456.20 456.20 456.20 0.3K
19:22 456.10 456.15 456.05 456.15 0.4K
19:23 456.05 456.20 456.05 456.05 0.3K
19:24 455.90 455.90 455.90 455.90 0.2K
19:25 456.20 456.20 456.20 456.20 0.0K
19:26 455.95 456.15 455.95 456.15 0.1K
19:27 456.15 456.15 456.15 456.15 0.1K
19:28 456.10 456.35 456.10 456.35 1.1K
19:29 456.50 456.55 456.50 456.55 0.5K
19:30 456.70 456.75 456.70 456.75 0.0K
19:31 456.70 456.75 456.70 456.75 0.1K
19:33 456.75 456.75 456.70 456.70 0.0K
19:34 456.70 456.75 456.70 456.75 0.0K
19:35 456.75 456.75 456.75 456.75 0.0K
19:36 456.80 456.80 456.80 456.80 0.4K
19:37 456.75 456.75 456.75 456.75 0.0K
19:39 457.10 457.10 457.10 457.10 1.4K
19:40 457.10 457.10 457.00 457.00 0.2K
19:41 457.00 457.05 457.00 457.00 0.1K
19:42 457.05 457.05 457.05 457.05 0.0K
19:43 457.05 457.05 457.05 457.05 0.1K
19:45 457.00 457.05 457.00 457.05 0.6K
19:46 457.00 457.05 457.00 457.05 0.1K
19:47 457.05 457.05 457.00 457.00 0.0K
19:48 457.00 457.05 457.00 457.05 0.0K
19:49 457.05 457.05 457.05 457.05 0.8K
19:50 457.00 457.00 457.00 457.00 0.0K
19:51 457.00 457.00 457.00 457.00 0.6K
19:52 456.95 456.95 456.95 456.95 0.0K
19:53 456.95 457.10 456.95 457.10 1.3K
19:54 457.10 457.10 457.10 457.10 0.0K
19:55 457.05 457.05 456.80 457.00 0.3K
19:56 456.75 457.00 456.75 457.00 0.1K
19:57 456.70 456.70 456.70 456.70 0.2K
19:58 456.60 456.60 456.60 456.60 0.2K
19:59 456.85 456.85 456.85 456.85 0.0K
20:01 456.80 456.80 456.70 456.70 0.5K
20:03 456.70 456.70 456.70 456.70 0.0K
20:04 456.70 456.70 456.70 456.70 0.0K
20:05 456.70 456.70 456.70 456.70 0.0K
20:06 456.50 456.50 456.50 456.50 0.1K
20:07 456.50 456.50 456.50 456.50 0.1K
20:10 456.50 456.90 456.50 456.90 0.0K
20:11 456.90 457.00 456.90 457.00 0.3K
20:12 457.00 457.00 457.00 457.00 0.0K
20:13 456.90 457.00 456.90 457.00 0.1K
20:14 457.00 457.10 457.00 457.10 0.2K
20:15 457.10 457.10 457.10 457.10 0.1K
20:16 457.10 457.10 457.10 457.10 0.0K
20:17 457.20 457.25 457.20 457.25 1.0K
20:18 457.30 457.30 457.30 457.30 0.0K
20:19 457.30 457.30 457.30 457.30 0.1K
20:21 457.30 457.30 457.30 457.30 0.0K
20:22 457.30 457.30 457.30 457.30 0.0K
20:23 457.30 457.30 457.30 457.30 0.1K
20:24 457.30 457.30 457.25 457.25 0.1K
20:25 457.25 457.25 457.25 457.25 0.0K
20:26 457.30 457.30 457.30 457.30 0.3K
20:27 457.30 457.30 457.30 457.30 0.3K
20:28 457.30 457.30 457.30 457.30 0.0K
20:29 457.30 457.30 457.30 457.30 1.2K
20:30 458.00 458.80 457.95 458.80 9.2K
20:31 458.80 458.80 458.25 458.25 1.0K
20:32 458.25 458.25 458.25 458.25 0.1K
20:33 458.40 458.40 458.40 458.40 0.4K
20:35 458.65 458.65 458.15 458.15 1.7K
20:36 458.60 458.75 458.60 458.70 2.4K
20:37 458.25 458.75 458.25 458.75 3.1K
20:38 458.70 458.70 458.70 458.70 0.0K
20:39 458.85 459.15 458.85 459.15 2.3K
20:40 459.10 459.25 459.10 459.25 1.0K
20:41 459.15 459.15 458.30 458.30 1.6K
20:42 458.15 458.15 458.10 458.10 3.0K
20:43 457.95 457.95 457.35 457.35 0.5K
20:44 457.80 457.85 457.80 457.85 0.1K
20:45 458.00 458.00 457.75 457.90 0.2K
20:46 457.95 457.95 457.95 457.95 0.1K
20:47 458.00 458.05 458.00 458.05 2.1K
20:48 458.10 458.10 458.10 458.10 0.1K
20:49 458.00 458.00 458.00 458.00 0.0K
20:51 458.00 458.00 458.00 458.00 0.3K
20:52 457.95 457.95 457.95 457.95 0.4K
20:53 457.95 457.95 457.95 457.95 0.0K
20:54 457.50 457.50 457.50 457.50 0.2K
20:55 457.50 457.50 457.50 457.50 0.0K
20:56 457.50 457.50 457.50 457.50 0.0K
20:57 457.50 457.50 457.50 457.50 0.0K
20:58 457.45 457.45 457.45 457.45 0.0K
20:59 457.50 457.50 457.45 457.45 0.3K
21:00 457.45 457.45 457.40 457.40 0.1K
21:01 457.45 457.45 457.45 457.45 0.0K
21:02 457.45 457.45 457.40 457.40 0.0K
21:03 457.40 457.40 457.40 457.40 0.9K
21:04 457.30 457.30 457.25 457.25 0.1K
21:05 457.30 457.30 457.30 457.30 0.2K
21:06 457.30 457.40 457.30 457.40 0.1K
21:07 457.45 457.50 457.45 457.50 0.2K
21:08 457.50 457.60 457.50 457.60 0.3K
21:09 457.85 457.85 457.85 457.85 0.5K
21:10 457.85 457.85 457.85 457.85 0.3K
21:11 457.85 457.90 457.80 457.90 0.5K
21:12 457.90 457.90 457.85 457.90 1.8K
21:13 458.00 458.00 458.00 458.00 0.0K
21:14 457.95 457.95 457.95 457.95 0.0K
21:15 457.90 457.95 457.90 457.95 0.3K
21:16 457.95 458.00 457.95 458.00 0.6K
21:18 458.00 458.00 457.95 457.95 0.5K
21:19 457.95 457.95 457.95 457.95 0.0K
21:20 457.85 457.85 457.85 457.85 0.0K
21:21 457.90 457.90 457.85 457.85 1.0K
21:22 457.85 457.85 457.85 457.85 0.0K
21:23 457.90 457.90 457.90 457.90 1.8K
21:26 457.95 457.95 457.80 457.90 0.0K
21:27 457.90 457.90 457.80 457.80 0.4K
21:28 457.40 457.40 457.40 457.40 1.0K
21:29 457.80 457.80 457.80 457.80 0.0K
21:30 457.75 457.75 457.70 457.70 0.0K
21:32 457.60 457.60 457.50 457.50 0.0K
21:33 457.45 457.45 457.45 457.45 0.6K
21:35 457.45 457.45 457.45 457.45 0.0K
21:36 457.45 457.45 457.45 457.45 0.0K
21:37 457.45 457.45 457.45 457.45 0.0K
21:38 457.45 457.45 457.45 457.45 0.0K
21:39 457.45 457.45 457.45 457.45 0.2K
21:40 457.40 457.40 457.40 457.40 0.0K
21:41 457.35 457.40 457.35 457.40 0.2K
21:42 457.40 457.40 457.40 457.40 0.0K
21:43 457.40 457.40 457.25 457.40 0.0K
21:44 457.25 457.25 457.20 457.20 0.3K
21:45 457.20 457.20 457.10 457.10 0.3K
21:46 457.20 457.25 457.20 457.25 0.1K
21:47 457.15 457.15 457.15 457.15 0.1K
21:48 457.15 457.15 457.15 457.15 0.2K
21:49 457.15 457.15 457.15 457.15 0.6K
21:50 457.15 457.15 457.15 457.15 0.4K
21:51 457.15 457.15 457.15 457.15 0.5K
21:52 457.15 457.15 457.15 457.15 0.1K
21:53 457.25 457.25 457.25 457.25 0.1K
21:56 457.25 457.25 457.15 457.15 0.7K
21:57 457.25 457.25 457.25 457.25 0.0K
21:59 457.25 457.50 457.25 457.50 0.0K
22:01 457.50 457.50 457.50 457.50 0.1K
22:02 457.50 457.50 457.50 457.50 0.1K
22:03 457.50 457.50 457.50 457.50 0.0K
22:04 457.40 457.40 457.40 457.40 0.0K
22:05 457.40 457.40 457.40 457.40 0.0K
22:06 457.55 457.55 457.55 457.55 0.3K
22:07 457.15 457.15 457.15 457.15 0.7K
22:09 457.10 457.10 456.35 456.35 3.9K
22:11 456.50 456.50 456.50 456.50 0.1K
22:12 456.45 456.45 456.45 456.45 0.0K
22:13 456.60 456.65 456.60 456.65 0.1K
22:14 456.85 456.85 456.85 456.85 0.0K
22:16 456.80 456.80 456.80 456.80 0.0K
22:17 456.80 456.80 456.80 456.80 0.0K
22:18 456.65 456.75 456.65 456.70 0.0K
22:19 456.65 456.65 456.65 456.65 0.6K
22:20 456.65 456.75 456.65 456.75 0.1K
22:21 456.40 456.40 456.40 456.40 0.0K
22:22 456.35 456.50 456.15 456.50 0.6K
22:24 456.55 456.55 456.55 456.55 0.0K
22:25 456.20 456.20 456.20 456.20 0.2K
22:26 456.00 456.00 456.00 456.00 0.5K
22:27 456.00 456.50 456.00 456.50 0.2K
22:28 456.50 456.50 456.50 456.50 0.0K
22:32 456.40 456.40 456.40 456.40 0.1K
22:33 455.95 455.95 455.95 455.95 0.0K
22:34 456.00 456.20 456.00 456.20 0.1K
22:35 456.40 456.40 456.00 456.00 0.2K
22:36 456.35 456.35 456.35 456.35 0.0K
22:37 456.35 456.35 456.35 456.35 0.0K
22:38 456.35 456.35 456.35 456.35 0.0K
22:39 456.10 456.10 456.10 456.10 0.0K
22:40 455.95 455.95 455.95 455.95 1.3K
22:41 456.20 456.25 456.20 456.25 0.0K
22:42 456.30 456.30 456.30 456.30 0.0K
22:44 455.70 455.70 455.70 455.70 1.0K
22:45 456.15 456.15 455.75 455.75 0.6K
22:47 455.65 455.65 455.60 455.60 0.1K
22:48 455.10 455.30 455.10 455.30 2.5K
22:49 455.30 455.65 455.30 455.65 0.0K
22:50 455.65 455.65 455.65 455.65 0.0K
22:51 455.75 455.75 455.75 455.75 0.0K
22:52 455.75 455.75 455.75 455.75 0.0K
22:53 455.30 455.30 455.30 455.30 0.0K
22:54 455.75 455.75 455.75 455.75 0.0K
22:55 455.35 455.35 455.35 455.35 1.5K
22:56 455.80 455.80 455.80 455.80 0.0K
22:57 455.35 455.40 455.35 455.40 1.3K
22:58 456.00 456.00 455.25 455.25 1.8K
22:59 455.80 455.80 455.80 455.80 0.0K
23:01 455.40 455.40 455.30 455.30 3.2K
23:03 455.25 455.25 455.25 455.25 0.5K
23:04 455.25 455.25 455.25 455.25 0.0K
23:05 455.25 455.25 455.25 455.25 0.5K
23:08 455.05 455.05 454.80 454.80 1.9K
23:09 455.00 455.00 455.00 455.00 0.0K
23:10 455.25 455.30 455.25 455.30 0.0K
23:11 455.30 455.30 455.30 455.30 0.0K
23:12 455.30 455.30 455.05 455.05 0.1K
23:13 455.30 455.30 455.00 455.00 0.1K
23:14 455.30 455.30 455.30 455.30 0.0K
23:15 455.30 455.30 455.30 455.30 0.0K
23:17 455.25 455.25 455.25 455.25 0.1K
23:18 455.00 455.00 455.00 455.00 0.2K
23:19 455.00 455.00 455.00 455.00 0.1K
23:23 455.10 455.10 455.10 455.10 0.1K
23:24 455.10 455.10 455.10 455.10 0.1K
23:25 455.10 455.25 455.10 455.25 0.3K
23:27 455.25 455.25 455.15 455.15 0.1K
23:28 455.25 455.25 455.25 455.25 0.0K
23:29 455.15 455.25 455.10 455.25 0.4K
23:30 455.25 455.25 455.00 455.00 0.6K
23:31 455.00 455.00 455.00 455.00 0.3K
23:32 455.00 455.40 454.95 455.40 2.6K
23:33 454.85 454.85 454.70 454.70 0.2K
23:34 455.30 455.30 455.30 455.30 0.0K
23:35 455.30 455.30 455.30 455.30 0.0K
23:40 454.90 454.90 454.90 454.90 0.2K
23:41 454.90 454.90 454.90 454.90 0.2K
23:42 454.90 454.90 454.65 454.65 1.7K
23:43 455.00 455.30 455.00 455.30 0.2K
23:44 455.50 455.85 455.50 455.85 1.4K
23:45 454.85 454.85 454.85 454.85 0.2K
23:46 455.60 455.60 455.60 455.60 0.0K
23:47 455.70 455.80 454.80 454.90 0.6K
23:49 454.90 454.90 454.90 454.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available