EN+ GROUP

ENPG
🏛️ russian-federation →
404.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 452.95 452.95 452.95 452.95 68.6K
06:51 452.95 452.95 452.95 452.95 0.0K
06:52 452.95 452.95 452.95 452.95 0.0K
06:53 452.95 452.95 452.95 452.95 0.0K
06:54 452.95 452.95 452.95 452.95 0.0K
06:55 452.95 452.95 452.95 452.95 0.0K
06:56 452.95 452.95 452.95 452.95 0.0K
06:57 452.95 452.95 452.95 452.95 0.0K
06:58 452.95 452.95 452.95 452.95 0.0K
06:59 452.95 452.95 452.85 452.85 0.0K
07:00 454.00 454.25 454.00 454.15 3.8K
07:01 453.65 454.00 453.65 454.00 0.2K
07:02 454.40 454.45 454.20 454.20 0.2K
07:03 454.45 454.45 454.25 454.45 0.0K
07:04 454.45 454.45 454.20 454.20 0.1K
07:05 454.30 454.45 454.30 454.45 0.0K
07:06 454.50 454.50 454.50 454.50 0.0K
07:07 454.45 454.45 454.45 454.45 0.6K
07:08 454.45 454.45 454.45 454.45 0.2K
07:09 454.50 454.70 454.50 454.70 0.7K
07:11 454.95 454.95 454.75 454.75 0.1K
07:13 454.55 454.55 454.55 454.55 0.0K
07:14 454.55 454.55 454.55 454.55 0.0K
07:15 454.55 454.55 454.55 454.55 0.0K
07:16 454.55 454.55 454.55 454.55 0.0K
07:18 454.55 454.55 454.55 454.55 0.0K
07:19 454.75 454.75 454.75 454.75 0.0K
07:20 454.55 454.55 454.55 454.55 0.0K
07:21 454.75 454.75 454.75 454.75 0.0K
07:23 454.75 454.75 454.55 454.65 0.1K
07:26 454.75 454.75 454.75 454.75 0.0K
07:28 454.50 454.75 454.50 454.75 0.2K
07:31 454.50 454.50 454.50 454.50 0.0K
07:32 454.50 454.50 454.50 454.50 0.0K
07:36 455.50 455.50 455.50 455.50 0.5K
07:37 454.95 454.95 454.95 454.95 0.0K
07:39 455.00 455.00 455.00 455.00 0.0K
07:41 455.00 455.00 455.00 455.00 0.3K
07:42 455.00 455.00 455.00 455.00 0.1K
07:43 455.00 455.00 455.00 455.00 0.0K
07:45 455.00 455.00 455.00 455.00 0.1K
07:46 455.45 455.45 455.45 455.45 0.7K
07:47 455.50 455.50 455.50 455.50 0.0K
07:49 455.50 455.50 455.50 455.50 0.0K
07:53 455.60 455.60 455.50 455.50 0.0K
07:54 455.55 455.55 455.55 455.55 0.1K
07:56 455.60 455.60 455.60 455.60 0.0K
07:58 455.60 455.60 455.60 455.60 0.0K
07:59 455.60 455.60 455.60 455.60 0.0K
08:00 455.55 455.55 455.55 455.55 0.0K
08:01 455.55 455.60 455.55 455.60 0.0K
08:02 455.60 455.60 455.60 455.60 0.0K
08:03 455.60 455.60 455.55 455.60 0.1K
08:04 455.60 455.60 455.60 455.60 0.0K
08:05 455.80 455.80 455.80 455.80 0.1K
08:06 455.90 456.00 455.90 456.00 1.1K
08:07 455.95 456.00 455.95 455.95 0.4K
08:08 456.00 456.00 456.00 456.00 1.6K
08:10 456.00 456.00 456.00 456.00 0.1K
08:11 456.00 456.00 456.00 456.00 0.0K
08:12 456.00 456.00 456.00 456.00 1.6K
08:13 456.40 457.10 456.40 457.10 2.3K
08:14 456.95 456.95 456.95 456.95 0.1K
08:15 457.00 457.20 457.00 457.20 0.1K
08:17 457.40 457.40 457.40 457.40 0.0K
08:18 457.35 457.35 457.35 457.35 0.0K
08:20 457.50 457.50 457.35 457.35 1.0K
08:21 457.45 457.60 457.45 457.60 2.1K
08:22 457.90 458.20 457.90 458.05 4.9K
08:23 458.80 458.80 458.15 458.15 0.5K
08:24 458.15 458.20 458.05 458.05 0.7K
08:25 458.20 458.20 458.20 458.20 0.0K
08:26 458.15 458.20 458.05 458.05 0.2K
08:27 457.70 457.70 457.70 457.70 0.5K
08:29 457.70 457.70 457.50 457.70 0.5K
08:30 457.45 457.50 457.45 457.50 4.9K
08:31 457.50 457.50 457.50 457.50 0.0K
08:32 457.60 457.60 457.60 457.60 0.0K
08:33 457.55 457.55 457.55 457.55 0.0K
08:34 457.60 457.60 457.60 457.60 0.0K
08:35 457.55 457.55 457.55 457.55 0.8K
08:36 457.55 457.65 457.55 457.65 0.1K
08:37 458.00 458.00 458.00 458.00 1.3K
08:38 458.00 458.05 458.00 458.05 0.2K
08:39 458.00 458.00 458.00 458.00 0.2K
08:40 457.80 457.95 457.80 457.95 0.1K
08:41 458.00 458.75 458.00 458.75 1.8K
08:42 458.90 458.90 458.90 458.90 1.3K
08:43 459.00 459.00 458.95 459.00 1.5K
08:44 458.90 458.90 458.70 458.70 25.0K
08:45 458.55 458.55 458.50 458.50 0.4K
08:46 458.55 458.60 458.55 458.60 0.0K
08:47 458.65 458.65 458.65 458.65 0.0K
08:48 458.65 458.80 458.65 458.80 0.0K
08:49 459.10 459.10 459.10 459.10 1.6K
08:50 459.15 459.15 459.10 459.10 0.0K
08:51 459.10 459.20 459.10 459.20 0.1K
08:53 460.00 460.30 459.70 459.70 6.6K
08:54 459.55 459.55 459.30 459.30 0.3K
08:55 459.85 459.85 459.20 459.75 1.3K
08:56 459.75 459.75 459.75 459.75 0.5K
08:57 459.95 459.95 459.95 459.95 3.0K
08:58 459.90 460.40 459.90 460.35 1.8K
08:59 459.90 460.25 459.90 460.25 0.4K
09:00 459.90 460.00 459.90 460.00 2.8K
09:01 460.05 460.05 459.20 459.20 2.6K
09:02 459.20 459.25 459.15 459.20 0.8K
09:03 459.25 459.30 459.25 459.30 1.0K
09:04 459.70 459.75 459.70 459.75 0.0K
09:05 459.75 459.75 459.75 459.75 0.3K
09:06 459.75 460.10 459.75 460.10 0.4K
09:07 460.10 460.10 460.05 460.05 0.0K
09:08 460.10 460.20 460.10 460.20 0.0K
09:09 460.20 460.40 460.20 460.40 2.3K
09:10 460.40 461.75 460.40 461.75 5.2K
09:11 461.75 462.90 461.70 462.90 2.0K
09:12 462.95 463.85 462.95 463.85 12.5K
09:13 463.80 463.80 463.10 463.10 11.9K
09:14 463.10 463.15 463.10 463.10 0.1K
09:15 463.15 463.15 462.05 462.05 2.5K
09:16 462.05 462.05 461.90 461.90 0.9K
09:17 461.35 462.30 461.35 462.30 2.1K
09:18 462.35 462.50 461.70 462.50 2.3K
09:19 462.30 462.60 462.30 462.60 0.7K
09:20 462.80 462.80 462.50 462.50 0.4K
09:21 462.40 462.50 462.40 462.50 0.1K
09:22 462.75 463.20 462.75 463.20 2.1K
09:23 463.20 463.20 462.95 463.10 1.3K
09:24 463.00 463.25 463.00 463.25 1.0K
09:25 463.80 463.80 462.90 463.35 3.6K
09:26 463.30 463.50 463.30 463.50 3.4K
09:27 463.40 463.40 463.30 463.30 1.3K
09:28 463.30 463.35 463.30 463.30 0.2K
09:29 463.30 463.30 463.30 463.30 0.2K
09:31 463.40 463.40 463.00 463.00 2.2K
09:32 463.00 463.00 462.80 462.85 0.7K
09:33 462.70 462.70 462.40 462.60 1.0K
09:34 462.70 462.80 462.70 462.80 1.1K
09:35 462.80 462.95 462.80 462.95 0.0K
09:36 462.95 463.00 462.60 463.00 0.5K
09:37 463.00 463.50 462.95 463.50 0.4K
09:38 463.80 464.25 463.80 464.25 5.7K
09:39 464.65 464.65 464.40 464.45 4.8K
09:40 464.80 464.80 464.40 464.50 2.8K
09:41 464.00 464.00 463.70 463.85 2.1K
09:42 463.95 463.95 463.40 463.45 1.8K
09:43 463.40 463.40 463.20 463.30 0.5K
09:44 463.30 463.70 463.30 463.45 0.2K
09:45 463.55 463.60 463.00 463.15 1.8K
09:46 463.20 463.20 463.10 463.15 4.7K
09:47 463.00 463.15 463.00 463.05 3.3K
09:48 462.90 463.05 462.90 463.05 6.1K
09:49 463.25 463.25 462.95 462.95 2.3K
09:50 463.30 463.30 462.95 462.95 1.7K
09:51 462.95 463.00 462.90 463.00 1.0K
09:52 462.90 462.90 462.65 462.70 2.0K
09:53 462.55 462.70 462.55 462.55 0.4K
09:54 462.65 462.65 462.60 462.60 0.4K
09:55 462.60 462.60 462.40 462.50 0.3K
09:56 462.65 463.00 462.60 463.00 3.0K
09:57 462.85 462.85 462.85 462.85 0.4K
09:58 462.50 462.55 462.45 462.55 0.5K
09:59 462.45 462.55 462.45 462.55 0.3K
10:00 462.35 462.85 462.35 462.80 2.3K
10:01 462.55 462.55 462.20 462.20 2.8K
10:02 461.95 461.95 461.80 461.80 2.2K
10:03 461.80 461.85 461.80 461.80 0.2K
10:04 461.75 462.10 461.70 461.80 2.9K
10:05 461.60 461.75 461.20 461.75 2.9K
10:06 461.80 461.80 461.60 461.80 0.4K
10:07 461.80 462.20 461.80 462.20 5.0K
10:08 462.20 462.20 461.85 462.10 2.2K
10:09 462.15 462.60 462.15 462.60 1.2K
10:10 462.50 462.65 462.50 462.50 0.5K
10:11 462.65 462.65 462.50 462.65 0.1K
10:12 462.60 462.60 462.60 462.60 0.2K
10:13 462.60 462.60 461.30 461.30 10.6K
10:14 461.30 461.30 460.50 460.50 8.4K
10:15 460.50 460.90 460.50 460.80 2.3K
10:16 460.80 460.90 460.80 460.90 0.6K
10:17 460.90 460.90 460.80 460.80 0.5K
10:18 460.80 460.80 460.65 460.65 0.1K
10:19 460.65 460.85 460.65 460.65 4.9K
10:20 460.80 460.80 460.70 460.70 2.3K
10:21 460.70 460.70 460.30 460.30 1.6K
10:22 460.30 460.30 460.10 460.10 1.0K
10:23 460.00 460.00 459.30 459.50 7.1K
10:24 459.75 460.40 459.75 460.40 0.8K
10:25 460.70 460.70 460.65 460.65 0.1K
10:26 460.65 460.75 460.65 460.70 0.2K
10:27 460.70 460.70 460.65 460.70 0.5K
10:28 460.70 460.90 460.70 460.90 2.5K
10:29 461.70 461.75 461.70 461.75 1.8K
10:30 462.25 462.25 461.75 461.90 5.5K
10:31 462.10 462.40 462.10 462.35 3.1K
10:32 462.60 462.60 462.55 462.60 0.5K
10:33 462.45 462.45 461.90 461.90 0.8K
10:34 461.70 461.70 461.60 461.60 1.8K
10:35 461.75 462.00 461.55 462.00 0.4K
10:36 462.60 462.60 462.25 462.25 1.0K
10:37 462.25 462.90 462.25 462.90 1.9K
10:38 462.95 463.30 462.95 463.30 1.5K
10:39 463.65 463.65 463.10 463.55 7.2K
10:40 463.20 463.30 462.95 462.95 2.8K
10:41 463.30 463.55 462.95 463.55 1.3K
10:42 463.55 463.55 463.55 463.55 2.1K
10:43 464.15 464.15 463.90 463.90 1.7K
10:44 463.75 463.90 463.75 463.90 0.2K
10:45 463.95 464.50 463.90 464.50 11.4K
10:46 464.10 464.40 463.60 463.65 4.9K
10:47 463.30 463.45 463.30 463.45 0.3K
10:48 463.50 463.50 463.25 463.25 2.0K
10:49 463.15 463.15 462.85 463.05 1.4K
10:50 462.75 463.10 462.75 463.10 0.6K
10:51 462.90 462.90 462.90 462.90 0.0K
10:52 463.10 463.10 463.00 463.10 0.7K
10:53 463.50 463.50 463.20 463.40 2.2K
10:54 463.25 463.25 463.10 463.20 0.1K
10:55 463.20 463.55 463.20 463.50 1.9K
10:56 463.55 463.55 463.50 463.50 0.2K
10:57 463.50 464.50 463.30 464.50 5.6K
10:58 464.60 464.60 463.90 464.00 9.6K
10:59 464.00 464.00 463.30 463.35 3.5K
11:00 463.55 463.60 463.30 463.60 3.8K
11:01 463.60 463.65 463.60 463.65 1.8K
11:02 463.70 464.55 463.70 464.55 2.5K
11:03 464.55 464.55 464.00 464.40 4.0K
11:04 464.40 465.05 464.40 465.00 13.4K
11:05 464.80 464.80 463.60 463.60 9.0K
11:06 463.70 463.80 463.70 463.80 0.3K
11:07 464.00 464.30 464.00 464.00 0.8K
11:08 463.90 463.90 463.70 463.70 1.5K
11:09 463.80 463.90 463.70 463.90 0.8K
11:10 463.90 464.30 463.90 464.30 3.1K
11:11 464.40 464.70 464.35 464.35 6.3K
11:12 464.35 464.35 463.90 463.90 3.8K
11:13 464.00 464.00 463.85 463.85 0.0K
11:14 463.85 464.30 463.85 463.85 2.0K
11:15 464.10 464.10 463.50 464.05 2.3K
11:16 464.40 464.45 464.15 464.25 3.1K
11:17 464.10 464.10 463.75 463.75 6.8K
11:18 463.60 463.70 463.60 463.70 0.2K
11:19 463.70 463.75 463.70 463.75 0.4K
11:20 463.75 463.75 463.30 463.30 6.1K
11:21 463.15 463.55 463.15 463.55 2.0K
11:22 463.25 463.30 463.15 463.30 0.8K
11:23 463.20 463.20 463.00 463.00 2.9K
11:24 463.05 463.05 463.00 463.05 1.9K
11:25 462.95 463.20 462.90 463.05 0.5K
11:26 462.90 462.90 462.45 462.45 7.2K
11:27 462.45 462.75 462.45 462.75 0.6K
11:28 463.00 463.00 463.00 463.00 0.0K
11:29 463.10 463.10 462.80 462.80 0.1K
11:30 463.00 463.00 463.00 463.00 0.0K
11:31 463.00 463.05 463.00 463.05 0.1K
11:32 463.15 463.15 463.15 463.15 0.0K
11:33 463.05 463.10 463.05 463.10 0.0K
11:34 463.15 463.15 463.15 463.15 1.6K
11:35 463.15 463.40 463.15 463.40 0.2K
11:36 463.35 463.35 463.30 463.30 0.1K
11:37 463.30 463.35 463.30 463.35 0.2K
11:38 463.25 463.25 463.25 463.25 0.5K
11:39 463.15 463.15 462.40 462.55 4.4K
11:41 463.15 463.20 463.15 463.20 0.5K
11:42 462.85 463.00 462.85 463.00 0.3K
11:43 463.20 463.20 463.20 463.20 0.0K
11:44 463.05 463.20 463.05 463.20 1.2K
11:45 463.05 463.45 463.05 463.45 3.4K
11:46 463.45 463.95 463.45 463.95 0.3K
11:47 464.10 464.25 464.10 464.25 0.9K
11:48 464.25 464.30 464.00 464.00 0.9K
11:49 464.00 464.00 464.00 464.00 1.4K
11:50 463.70 464.10 463.60 464.05 0.0K
11:51 463.65 463.65 463.65 463.65 0.1K
11:52 463.75 463.75 463.75 463.75 0.5K
11:53 463.65 463.90 463.65 463.65 0.0K
11:54 463.85 463.85 463.65 463.65 0.8K
11:55 463.65 463.65 463.65 463.65 0.2K
11:56 463.85 463.85 463.85 463.85 0.0K
11:57 463.65 463.65 463.20 463.20 1.0K
11:58 463.20 463.65 463.20 463.65 0.4K
11:59 463.65 463.65 463.65 463.65 0.2K
12:00 463.65 463.65 463.65 463.65 0.1K
12:01 463.65 463.65 463.65 463.65 0.0K
12:02 463.65 463.65 463.65 463.65 0.0K
12:03 463.65 463.65 463.50 463.50 0.2K
12:04 463.50 463.50 463.20 463.20 2.6K
12:05 463.00 463.05 462.20 463.05 12.1K
12:07 462.95 462.95 462.85 462.85 0.2K
12:08 462.90 463.20 462.90 463.20 0.2K
12:09 462.80 462.80 462.25 462.25 0.9K
12:10 462.50 462.85 462.50 462.65 0.4K
12:11 463.00 463.50 463.00 463.50 6.1K
12:12 463.50 463.60 463.50 463.60 0.9K
12:13 463.60 463.65 463.05 463.05 5.5K
12:14 463.65 464.00 463.65 464.00 6.2K
12:15 464.25 464.25 464.15 464.15 3.4K
12:16 463.90 463.90 463.90 463.90 0.5K
12:17 463.45 463.80 463.25 463.25 0.1K
12:18 463.55 463.65 463.55 463.65 0.0K
12:19 463.60 463.60 463.25 463.25 0.1K
12:20 463.30 463.30 463.20 463.20 0.2K
12:21 463.05 463.25 463.05 463.25 0.1K
12:22 462.85 462.85 462.85 462.85 0.3K
12:23 462.85 462.85 462.85 462.85 0.1K
12:24 462.80 462.80 462.80 462.80 0.9K
12:25 462.40 462.60 462.40 462.60 0.1K
12:26 463.05 463.05 462.65 462.65 0.0K
12:27 463.05 463.05 463.05 463.05 0.0K
12:28 463.05 463.05 463.00 463.00 0.0K
12:29 463.00 463.40 463.00 463.40 0.4K
12:30 463.35 463.70 463.35 463.50 0.3K
12:31 463.60 464.20 463.60 464.20 5.1K
12:32 464.15 464.25 464.15 464.25 0.1K
12:33 464.25 464.25 464.15 464.15 0.4K
12:34 464.15 464.15 464.15 464.15 16.8K
12:35 464.15 467.10 464.15 467.10 35.4K
12:36 466.55 466.55 466.00 466.00 1.4K
12:37 465.90 465.95 465.70 465.70 0.5K
12:38 465.70 466.30 465.65 466.30 3.2K
12:39 466.30 466.30 466.15 466.20 0.3K
12:40 465.95 465.95 465.55 465.85 0.0K
12:41 465.85 465.95 465.30 465.80 6.4K
12:42 465.65 465.85 465.65 465.85 1.1K
12:43 465.80 466.10 465.80 466.10 3.8K
12:44 466.20 466.25 466.10 466.25 3.4K
12:45 466.45 467.10 466.40 467.10 4.8K
12:46 468.40 469.30 468.40 468.65 65.0K
12:47 468.15 468.15 467.50 467.50 7.3K
12:48 467.45 467.50 467.35 467.50 7.5K
12:49 467.25 467.50 467.25 467.35 1.2K
12:50 467.40 467.50 467.05 467.05 8.1K
12:51 467.05 467.05 466.30 466.90 2.1K
12:52 466.45 466.85 466.45 466.70 1.0K
12:53 466.65 466.65 466.30 466.30 1.5K
12:54 466.20 466.20 466.10 466.15 1.5K
12:55 466.25 466.25 466.00 466.00 0.5K
12:56 465.60 466.10 465.60 466.10 4.2K
12:57 465.10 465.45 465.00 465.45 14.9K
12:58 465.70 465.90 465.70 465.85 1.7K
12:59 465.95 467.50 465.95 467.50 12.3K
13:00 467.50 467.50 466.70 466.70 16.6K
13:01 466.30 466.30 466.10 466.20 1.8K
13:02 466.20 466.30 466.20 466.30 2.6K
13:03 466.50 466.55 466.40 466.40 1.0K
13:04 466.35 466.35 466.30 466.30 0.2K
13:05 466.20 466.20 466.10 466.20 1.2K
13:06 466.25 466.25 465.50 465.50 2.3K
13:07 465.85 467.35 465.40 467.35 19.9K
13:08 466.50 466.50 466.30 466.50 2.2K
13:09 466.50 466.65 466.50 466.65 0.5K
13:10 466.45 466.45 466.25 466.25 0.3K
13:11 466.15 466.40 466.15 466.40 0.1K
13:12 465.95 465.95 465.65 465.70 6.8K
13:13 465.85 466.15 465.85 466.15 0.0K
13:14 465.95 465.95 464.80 464.80 7.8K
13:15 464.75 465.65 464.75 465.65 0.1K
13:16 465.35 465.35 465.35 465.35 0.0K
13:17 464.90 465.20 464.90 465.20 2.4K
13:18 465.20 465.20 464.80 465.00 1.1K
13:20 464.70 464.70 464.60 464.60 2.9K
13:21 464.70 465.15 464.70 465.15 1.4K
13:22 465.40 465.90 465.40 465.70 2.2K
13:23 465.55 465.55 465.30 465.35 1.1K
13:24 465.70 466.45 465.70 466.15 5.8K
13:25 465.00 465.85 465.00 465.85 5.0K
13:26 465.85 465.85 465.65 465.65 0.7K
13:27 465.25 465.25 464.90 465.20 1.6K
13:28 464.90 464.90 464.55 464.60 3.5K
13:29 464.50 464.85 464.00 464.85 12.8K
13:30 464.50 465.00 464.50 465.00 1.7K
13:31 465.30 465.45 465.30 465.40 0.2K
13:32 465.45 465.45 465.45 465.45 0.1K
13:33 465.45 465.45 465.45 465.45 0.0K
13:34 465.40 465.45 465.40 465.45 0.0K
13:35 465.85 465.85 465.80 465.80 1.0K
13:36 465.70 465.70 465.50 465.50 0.0K
13:38 465.50 465.50 465.50 465.50 0.0K
13:39 465.35 465.70 465.35 465.70 0.3K
13:40 465.45 465.45 464.75 464.75 2.3K
13:41 464.75 464.75 464.60 464.75 0.1K
13:42 464.45 464.45 464.45 464.45 0.8K
13:43 464.45 464.75 464.45 464.75 1.2K
13:44 464.65 464.65 464.05 464.05 1.7K
13:45 464.15 464.15 464.10 464.10 0.2K
13:46 464.10 464.20 464.10 464.20 0.6K
13:47 464.35 464.35 464.35 464.35 0.0K
13:48 464.15 464.15 463.70 463.70 2.1K
13:49 463.60 463.60 463.60 463.60 0.5K
13:50 464.10 464.15 464.10 464.15 1.5K
13:51 464.15 464.35 463.80 463.80 0.8K
13:53 463.80 463.85 463.80 463.85 0.5K
13:54 463.90 463.90 463.90 463.90 0.1K
13:55 464.30 464.35 464.30 464.35 6.1K
13:57 464.65 464.65 464.40 464.40 0.0K
13:58 464.40 464.65 464.40 464.65 1.1K
13:59 464.50 464.50 464.50 464.50 0.0K
14:00 464.60 464.60 464.60 464.60 5.0K
14:01 464.50 464.50 464.50 464.50 0.6K
14:02 464.50 464.85 464.50 464.50 0.0K
14:03 464.85 465.10 464.55 464.55 3.3K
14:05 465.00 465.00 464.90 464.90 0.2K
14:06 464.85 464.85 464.85 464.85 0.2K
14:07 464.85 465.75 464.85 465.75 2.3K
14:08 465.75 465.75 465.50 465.50 1.5K
14:09 466.05 466.05 465.65 465.65 2.4K
14:10 465.45 465.45 464.95 465.35 0.3K
14:11 465.35 465.35 465.35 465.35 0.0K
14:12 465.35 465.35 465.25 465.25 0.9K
14:13 465.20 465.20 465.00 465.00 0.1K
14:14 465.15 465.15 465.00 465.00 0.0K
14:15 465.05 465.65 465.05 465.65 0.9K
14:16 465.60 465.60 465.55 465.55 0.2K
14:17 465.60 465.60 465.60 465.60 0.2K
14:18 465.40 465.40 465.40 465.40 0.0K
14:19 465.45 465.50 465.40 465.50 0.1K
14:20 465.50 465.50 465.50 465.50 0.5K
14:21 465.40 465.95 465.40 465.95 2.0K
14:22 465.80 465.80 465.65 465.65 0.0K
14:23 465.45 465.70 465.45 465.55 0.2K
14:25 465.55 465.55 465.55 465.55 0.0K
14:26 466.00 466.00 466.00 466.00 2.7K
14:27 466.05 466.05 466.00 466.00 1.1K
14:28 466.00 466.05 466.00 466.05 0.6K
14:29 466.00 466.00 466.00 466.00 0.1K
14:30 465.80 465.90 465.80 465.90 0.0K
14:31 465.80 465.95 465.80 465.85 0.2K
14:32 465.80 465.95 465.80 465.95 0.2K
14:33 465.85 465.85 465.85 465.85 0.0K
14:35 465.70 465.80 465.45 465.45 0.4K
14:36 465.40 465.70 465.40 465.70 0.4K
14:37 465.40 465.40 465.20 465.40 0.7K
14:40 465.15 465.40 465.15 465.15 0.1K
14:41 465.20 465.20 465.20 465.20 0.0K
14:42 465.25 465.25 465.25 465.25 0.0K
14:43 465.15 465.15 465.00 465.00 0.0K
14:44 464.05 464.35 464.05 464.35 9.2K
14:46 464.40 464.50 464.40 464.50 1.2K
14:48 464.65 464.90 464.65 464.90 0.1K
14:49 465.00 465.00 465.00 465.00 0.0K
14:50 465.00 465.20 465.00 465.20 1.0K
14:51 465.20 465.20 465.15 465.15 0.1K
14:52 465.15 465.15 465.15 465.15 0.0K
14:53 465.05 465.05 465.00 465.00 0.1K
14:54 464.85 464.85 464.85 464.85 0.0K
14:55 464.80 464.80 464.80 464.80 0.1K
14:57 464.70 464.70 464.70 464.70 0.0K
14:58 464.80 464.80 464.80 464.80 0.0K
14:59 464.70 464.70 464.70 464.70 0.0K
15:00 464.70 464.80 464.65 464.80 0.0K
15:01 464.50 465.00 464.50 464.55 0.6K
15:02 465.10 465.10 464.75 464.75 0.2K
15:03 464.75 464.75 464.75 464.75 0.0K
15:04 464.05 464.70 464.05 464.70 1.4K
15:05 464.65 464.70 464.50 464.50 0.2K
15:06 464.35 464.75 464.35 464.70 0.0K
15:07 464.55 464.75 464.55 464.75 0.2K
15:10 465.10 465.10 464.95 464.95 0.0K
15:11 465.00 465.20 465.00 465.20 0.2K
15:12 465.20 465.20 465.20 465.20 0.1K
15:13 465.10 465.10 465.05 465.05 0.0K
15:14 465.05 465.05 465.05 465.05 0.5K
15:16 464.00 464.00 464.00 464.00 2.1K
15:17 464.55 464.55 464.20 464.20 0.0K
15:18 464.20 464.20 464.15 464.15 1.4K
15:19 464.05 464.60 464.05 464.60 0.1K
15:21 464.40 464.40 464.40 464.40 0.1K
15:23 464.50 464.50 464.50 464.50 0.0K
15:24 464.50 464.50 464.50 464.50 0.4K
15:25 464.50 464.50 464.35 464.35 0.1K
15:26 464.35 464.35 464.15 464.25 0.7K
15:27 464.25 464.40 464.20 464.20 0.6K
15:28 464.40 464.40 464.25 464.25 0.0K
15:29 464.45 464.45 464.15 464.15 1.0K
15:30 464.15 464.20 464.15 464.20 0.0K
15:31 464.30 464.30 464.10 464.20 1.2K
15:32 464.25 464.70 464.25 464.60 0.2K
15:33 464.60 464.60 464.60 464.60 0.1K
15:34 464.55 464.65 464.55 464.65 0.1K
15:35 464.65 464.90 464.65 464.90 0.3K
15:36 465.40 465.75 465.40 465.65 10.3K
15:37 466.00 466.00 465.70 465.70 1.4K
15:38 465.65 465.65 465.65 465.65 0.0K
15:39 465.70 465.70 465.20 465.20 1.0K
15:40 465.20 465.45 465.20 465.45 0.0K
15:41 465.60 465.85 465.60 465.85 0.5K
15:42 465.85 465.85 465.80 465.85 0.1K
15:43 465.75 465.75 465.60 465.60 0.4K
15:44 465.75 465.80 465.75 465.75 0.0K
15:45 465.75 465.75 465.70 465.70 0.0K
15:46 465.70 465.75 465.70 465.75 0.2K
15:47 465.80 466.00 465.80 466.00 3.1K
15:48 466.05 466.05 466.00 466.00 1.3K
15:49 466.00 466.00 465.85 465.95 0.0K
15:50 465.95 466.00 465.95 465.95 1.2K
15:51 465.95 466.00 465.95 465.95 0.0K
15:52 466.05 466.05 466.05 466.05 0.1K
15:53 466.05 466.05 466.05 466.05 0.0K
15:54 466.05 466.05 466.05 466.05 1.0K
15:55 466.00 466.05 466.00 466.05 0.0K
15:56 466.05 466.05 466.00 466.00 1.4K
15:57 466.05 466.25 466.05 466.25 3.0K
15:58 466.25 466.30 466.25 466.30 0.6K
15:59 466.30 466.30 466.25 466.30 0.1K
16:00 466.20 466.20 466.10 466.15 3.1K
16:01 466.30 466.30 466.25 466.30 8.6K
16:02 466.30 466.30 466.25 466.30 0.9K
16:03 466.25 466.25 466.25 466.25 2.7K
16:04 466.30 467.05 466.30 467.05 9.3K
16:05 467.00 467.30 467.00 467.30 4.3K
16:06 466.35 467.15 466.35 467.15 6.1K
16:07 467.15 467.15 466.50 466.50 1.2K
16:08 466.35 466.55 465.05 465.05 14.3K
16:09 465.05 465.05 464.80 464.80 4.3K
16:10 464.80 465.05 464.80 464.95 0.6K
16:11 465.05 465.05 464.95 464.95 2.3K
16:12 464.70 465.00 464.70 465.00 1.0K
16:13 465.00 465.00 465.00 465.00 1.1K
16:15 464.65 464.65 464.65 464.65 1.0K
16:16 464.65 464.65 464.00 464.20 8.8K
16:17 464.35 464.35 464.05 464.05 2.5K
16:18 464.05 464.05 463.90 463.90 4.3K
16:19 463.55 463.55 463.55 463.55 5.2K
16:20 463.65 463.65 463.55 463.60 1.3K
16:21 463.70 463.95 463.70 463.90 0.2K
16:22 463.95 463.95 463.75 463.75 0.5K
16:23 464.55 464.55 464.30 464.30 3.6K
16:24 463.90 464.00 463.20 463.20 15.3K
16:25 463.25 463.60 463.25 463.60 0.7K
16:26 463.60 463.75 463.20 463.20 0.6K
16:27 463.00 463.10 463.00 463.00 4.0K
16:28 463.00 463.45 463.00 463.45 2.3K
16:29 463.45 463.45 463.20 463.20 0.1K
16:30 463.25 463.30 463.25 463.30 0.1K
16:31 463.60 463.95 463.60 463.95 0.1K
16:32 463.70 463.70 463.50 463.50 0.6K
16:33 463.05 463.20 462.65 462.65 5.7K
16:34 463.00 463.25 462.80 463.25 2.1K
16:35 463.30 463.30 462.90 463.25 0.5K
16:36 462.70 463.00 462.70 463.00 3.7K
16:37 463.00 463.00 463.00 463.00 0.5K
16:38 463.20 463.20 462.65 462.65 2.1K
16:39 462.80 462.80 462.40 462.40 1.5K
16:40 462.40 462.65 462.30 462.30 1.3K
16:41 462.60 462.65 462.60 462.60 0.1K
16:42 462.60 463.15 462.55 462.55 1.1K
16:43 463.05 463.10 463.05 463.10 0.4K
16:44 463.20 463.20 463.20 463.20 1.1K
16:45 463.90 463.90 463.50 463.50 3.9K
16:46 463.55 463.55 463.00 463.40 0.5K
16:47 463.40 463.40 463.40 463.40 0.0K
16:48 463.00 463.35 463.00 463.35 0.2K
16:49 463.35 463.75 463.35 463.40 0.8K
16:50 463.40 463.80 463.40 463.80 0.1K
16:51 463.65 463.65 463.65 463.65 0.0K
16:52 463.65 463.65 463.50 463.50 0.2K
16:53 463.60 463.60 463.40 463.40 0.2K
16:54 463.40 463.40 463.40 463.40 0.0K
16:55 463.45 463.45 463.40 463.40 0.2K
16:56 463.30 463.30 463.25 463.25 0.2K
16:57 463.05 463.35 463.00 463.00 0.3K
16:58 463.00 463.00 463.00 463.00 0.1K
16:59 463.25 463.25 463.10 463.25 0.0K
17:00 463.10 463.50 463.10 463.50 1.4K
17:01 463.45 463.60 463.00 463.00 1.1K
17:02 463.00 463.05 463.00 463.00 0.1K
17:03 463.05 463.05 463.00 463.00 0.2K
17:04 463.00 463.00 462.90 462.90 0.1K
17:05 463.00 463.00 462.90 462.90 0.5K
17:06 463.00 463.00 462.90 463.00 0.3K
17:07 463.00 463.00 463.00 463.00 0.1K
17:08 462.95 463.00 462.95 462.95 0.1K
17:09 462.90 462.90 462.90 462.90 0.1K
17:10 463.00 463.00 463.00 463.00 0.5K
17:11 463.00 463.00 462.90 463.00 1.1K
17:12 463.05 463.05 462.90 463.05 0.6K
17:13 463.05 463.05 462.35 462.35 3.9K
17:14 462.30 462.30 462.20 462.20 4.2K
17:15 462.10 462.10 461.40 461.40 6.3K
17:16 461.95 461.95 461.70 461.85 1.0K
17:17 462.60 462.60 461.95 462.05 2.5K
17:18 462.10 463.00 462.10 462.70 2.4K
17:19 462.20 462.55 462.20 462.30 5.3K
17:20 462.30 462.30 461.90 461.90 2.2K
17:21 462.00 462.00 461.90 461.90 0.0K
17:22 461.30 461.65 461.30 461.65 3.1K
17:23 461.55 461.90 461.25 461.25 4.3K
17:24 461.40 461.40 460.65 460.65 9.7K
17:25 460.70 460.85 460.55 460.55 2.6K
17:26 460.60 460.60 460.40 460.40 3.0K
17:27 460.50 461.00 460.40 460.40 5.2K
17:28 460.80 461.00 460.80 461.00 0.1K
17:29 461.00 461.00 461.00 461.00 0.0K
17:30 460.85 461.00 460.85 461.00 0.7K
17:31 460.90 461.00 460.70 461.00 1.0K
17:32 462.30 462.30 462.25 462.25 6.9K
17:33 462.20 462.20 462.20 462.20 0.9K
17:34 462.20 462.25 462.20 462.25 0.0K
17:35 462.20 462.30 462.20 462.30 0.3K
17:36 462.40 462.40 462.20 462.30 0.6K
17:37 462.30 462.30 460.85 460.95 2.6K
17:38 461.10 461.10 461.10 461.10 0.2K
17:39 461.50 461.65 461.50 461.60 0.3K
17:40 461.65 461.65 460.90 460.90 2.6K
17:41 460.90 461.40 460.90 461.35 0.5K
17:42 460.90 461.15 460.75 461.15 0.2K
17:43 461.20 461.35 461.00 461.10 0.7K
17:44 461.45 461.45 460.70 460.70 1.6K
17:45 460.85 460.95 460.70 460.95 0.2K
17:46 460.70 460.80 460.70 460.80 0.9K
17:47 460.80 460.80 460.80 460.80 2.4K
17:48 460.80 460.90 460.80 460.80 1.9K
17:49 460.90 460.90 460.80 460.80 0.2K
17:50 460.80 460.90 460.80 460.90 0.5K
17:51 461.00 461.00 460.70 460.70 1.9K
17:52 460.75 461.00 460.70 461.00 0.4K
17:53 461.00 461.00 460.75 461.00 0.9K
17:54 461.00 461.00 460.90 460.90 2.2K
17:55 461.00 461.95 461.00 461.80 6.7K
17:56 461.55 461.55 461.55 461.55 0.0K
17:57 461.65 461.65 461.55 461.55 0.7K
17:58 461.55 461.55 461.25 461.25 0.8K
17:59 461.25 461.65 461.25 461.65 0.2K
18:00 461.65 461.65 461.10 461.10 0.1K
18:01 460.90 461.00 460.90 461.00 1.6K
18:02 460.60 460.70 460.40 460.55 3.9K
18:03 460.70 461.00 460.70 461.00 0.7K
18:04 461.10 461.10 460.95 460.95 0.3K
18:05 460.90 460.90 460.90 460.90 0.1K
18:06 460.95 460.95 460.90 460.90 0.5K
18:07 460.95 460.95 460.90 460.90 0.0K
18:08 460.95 460.95 460.95 460.95 0.1K
18:09 461.15 461.15 460.95 460.95 0.4K
18:10 460.85 461.10 460.70 460.75 2.6K
18:11 460.95 460.95 460.50 460.50 0.8K
18:12 460.50 460.65 460.50 460.65 0.6K
18:13 460.95 461.40 460.75 461.40 0.7K
18:14 461.45 461.60 461.25 461.25 1.2K
18:15 462.40 462.50 461.85 462.50 5.9K
18:16 462.50 462.90 462.50 462.90 3.6K
18:17 462.90 462.90 462.55 462.60 1.9K
18:18 462.60 462.60 462.15 462.50 0.9K
18:19 461.85 462.40 461.65 461.65 0.6K
18:20 461.35 461.35 461.15 461.20 1.3K
18:21 461.10 461.70 461.10 461.65 2.5K
18:22 461.70 461.70 461.10 461.10 0.5K
18:23 461.05 461.10 461.05 461.05 1.3K
18:24 461.10 461.50 461.10 461.50 0.0K
18:25 461.10 461.70 461.10 461.70 0.7K
18:26 461.05 461.65 461.05 461.20 0.4K
18:27 460.85 461.40 460.85 461.40 0.5K
18:28 461.40 461.40 461.20 461.20 0.0K
18:29 460.85 461.20 460.85 461.20 0.0K
18:30 461.20 461.20 461.20 461.20 0.7K
18:31 461.20 461.25 461.20 461.25 0.0K
18:32 461.85 461.85 461.80 461.80 0.1K
18:33 461.95 462.00 461.80 461.85 0.3K
18:34 462.05 462.10 462.05 462.05 0.7K
18:35 462.10 462.20 462.10 462.15 1.0K
18:36 462.15 462.40 462.15 462.40 2.5K
18:37 462.40 462.40 462.30 462.30 0.4K
18:38 462.75 462.75 462.15 462.15 2.7K
18:39 462.45 462.45 462.40 462.40 0.5K
18:45 462.50 462.50 462.50 462.50 1.1K
18:48 462.50 462.50 462.50 462.50 0.0K
18:49 462.50 462.50 462.50 462.50 0.0K
19:04 462.50 462.50 462.50 462.50 0.4K
19:05 462.80 462.80 462.40 462.40 0.6K
19:06 461.85 462.50 461.85 462.50 0.5K
19:07 461.95 461.95 461.45 461.45 1.8K
19:08 461.50 461.60 461.50 461.60 0.0K
19:09 461.60 462.05 461.50 462.05 0.5K
19:10 462.10 462.20 462.10 462.20 0.5K
19:11 462.20 462.20 462.20 462.20 0.0K
19:12 462.20 462.20 462.20 462.20 0.1K
19:13 462.20 462.70 462.20 462.70 0.0K
19:14 462.70 462.80 462.40 462.40 0.5K
19:15 462.75 462.75 462.15 462.75 1.2K
19:16 462.60 462.60 462.25 462.25 0.7K
19:17 462.25 462.25 462.25 462.25 0.2K
19:18 462.25 462.25 462.25 462.25 0.2K
19:19 462.25 462.25 462.10 462.10 0.5K
19:20 462.25 462.60 462.25 462.60 1.1K
19:21 462.65 463.00 462.65 463.00 1.2K
19:22 463.05 463.05 462.65 462.65 2.3K
19:23 462.85 463.05 462.85 463.00 1.7K
19:24 463.00 463.00 462.70 463.00 0.5K
19:25 462.95 463.05 462.95 463.05 0.2K
19:26 462.95 462.95 462.90 462.90 0.0K
19:27 462.70 463.05 462.70 462.90 1.0K
19:28 462.90 462.90 462.70 462.70 0.1K
19:29 462.70 462.90 462.70 462.70 0.1K
19:30 462.70 462.75 462.60 462.75 0.2K
19:31 462.75 462.75 462.70 462.70 0.0K
19:32 462.70 462.70 462.70 462.70 0.0K
19:33 463.00 463.00 462.95 462.95 1.9K
19:34 462.90 462.90 462.85 462.85 0.0K
19:35 462.85 462.85 462.85 462.85 0.0K
19:36 462.85 462.85 462.85 462.85 0.0K
19:37 462.85 462.85 462.60 462.60 0.2K
19:38 462.60 462.60 461.75 462.15 2.7K
19:39 462.25 462.25 462.20 462.20 0.0K
19:40 462.00 462.00 461.70 461.70 0.1K
19:41 462.10 462.10 462.10 462.10 0.1K
19:42 461.70 461.70 461.50 461.50 0.2K
19:43 461.65 461.65 461.20 461.35 2.1K
19:44 461.40 461.60 461.35 461.35 0.5K
19:45 461.35 461.35 460.85 460.85 2.5K
19:46 460.95 461.60 460.95 461.60 0.8K
19:47 460.80 460.80 460.80 460.80 0.3K
19:48 460.85 460.85 460.75 460.80 0.4K
19:49 460.55 460.80 460.45 460.80 2.4K
19:50 461.10 461.10 460.75 461.10 0.6K
19:51 461.05 461.15 460.95 460.95 0.0K
19:52 460.85 460.95 460.85 460.95 0.0K
19:53 460.95 461.30 460.65 460.65 0.6K
19:54 460.65 461.20 460.65 460.75 3.4K
19:55 460.70 461.25 460.70 461.05 2.9K
19:56 460.70 460.75 460.70 460.75 1.0K
19:57 460.80 461.15 460.75 461.15 0.0K
19:58 460.95 461.60 460.95 461.60 0.4K
19:59 461.60 461.75 461.50 461.50 0.5K
20:00 461.00 461.40 461.00 461.40 0.0K
20:02 461.60 461.60 461.60 461.60 0.0K
20:03 461.65 461.70 461.50 461.50 0.4K
20:04 461.50 461.65 461.35 461.35 1.4K
20:05 461.30 461.30 460.95 460.95 0.3K
20:06 461.15 461.50 461.15 461.50 0.3K
20:07 461.70 461.70 461.45 461.45 0.0K
20:08 461.05 461.05 461.05 461.05 3.9K
20:09 461.05 461.05 461.00 461.05 0.4K
20:10 460.95 461.05 460.95 461.05 0.3K
20:11 461.05 461.05 460.95 460.95 5.7K
20:12 460.65 460.75 460.65 460.75 0.0K
20:13 460.75 460.95 460.40 460.40 17.2K
20:14 460.30 460.35 460.20 460.35 0.7K
20:15 460.40 460.40 460.35 460.35 0.1K
20:16 460.35 460.40 460.35 460.40 0.7K
20:17 460.55 460.70 460.55 460.70 0.0K
20:19 460.60 460.95 460.60 460.95 0.6K
20:20 460.85 461.70 460.85 461.70 1.3K
20:21 460.85 461.20 460.85 461.20 0.2K
20:22 461.20 461.20 461.20 461.20 0.0K
20:23 460.95 460.95 460.95 460.95 0.0K
20:24 460.85 461.10 460.85 461.10 1.0K
20:25 461.10 461.20 461.10 461.20 0.0K
20:26 461.20 461.50 461.20 461.50 0.3K
20:27 462.05 462.05 461.20 461.70 1.0K
20:28 461.70 461.70 461.35 461.35 0.1K
20:29 461.70 461.70 461.65 461.65 0.0K
20:30 461.40 461.70 461.40 461.70 0.7K
20:31 461.55 462.15 461.55 462.15 1.0K
20:32 462.00 462.00 461.55 461.55 0.3K
20:33 462.00 462.00 462.00 462.00 0.0K
20:34 462.00 462.00 462.00 462.00 0.0K
20:35 461.65 462.00 461.65 462.00 0.3K
20:36 461.45 461.60 461.45 461.60 0.4K
20:37 461.60 461.85 461.55 461.55 0.5K
20:38 461.70 461.70 461.70 461.70 0.0K
20:39 462.00 462.00 462.00 462.00 0.0K
20:40 462.00 462.00 462.00 462.00 0.1K
20:41 462.00 462.25 462.00 462.25 1.3K
20:42 462.20 462.20 461.55 461.55 0.1K
20:43 462.05 462.05 461.60 461.60 0.2K
20:44 461.75 461.75 461.65 461.65 0.0K
20:45 461.75 462.25 461.75 462.25 0.2K
20:46 461.60 461.70 461.60 461.70 0.0K
20:47 461.70 461.70 461.70 461.70 0.0K
20:48 461.55 461.95 461.55 461.95 0.0K
20:49 462.00 462.00 461.70 461.75 0.1K
20:50 461.50 461.85 461.50 461.85 0.3K
20:51 461.75 461.75 461.20 461.20 1.4K
20:52 461.20 461.50 461.20 461.50 0.0K
20:54 461.20 461.20 461.20 461.20 0.0K
20:55 461.50 461.50 461.50 461.50 0.0K
20:56 461.25 461.25 461.25 461.25 0.0K
20:57 461.30 461.55 461.30 461.55 0.0K
20:59 461.80 461.80 461.75 461.75 0.9K
21:00 461.55 461.55 461.55 461.55 0.0K
21:01 461.50 461.80 461.50 461.80 0.1K
21:02 461.80 461.80 461.80 461.80 0.0K
21:03 461.80 461.95 461.80 461.95 0.1K
21:04 462.00 462.00 461.95 461.95 0.2K
21:05 461.95 461.95 461.95 461.95 0.1K
21:06 462.00 462.00 462.00 462.00 0.1K
21:07 462.00 462.00 462.00 462.00 0.2K
21:08 461.95 462.00 461.95 461.95 0.6K
21:09 462.00 462.00 461.95 462.00 0.1K
21:10 462.00 462.00 461.95 461.95 0.1K
21:11 462.20 462.30 461.95 461.95 0.1K
21:12 462.25 462.25 462.25 462.25 0.0K
21:13 462.20 462.20 462.20 462.20 0.1K
21:14 461.95 462.15 461.95 462.15 0.0K
21:15 462.00 462.20 462.00 462.20 0.2K
21:16 462.00 462.00 462.00 462.00 0.1K
21:17 461.60 462.05 461.60 462.05 0.3K
21:18 461.65 462.10 461.65 462.10 0.1K
21:19 462.15 462.15 462.15 462.15 0.0K
21:20 462.00 462.20 462.00 462.20 0.0K
21:21 462.00 462.00 462.00 462.00 0.1K
21:22 462.20 462.20 462.20 462.20 0.1K
21:23 462.30 462.30 461.90 461.90 0.3K
21:24 462.20 462.30 462.20 462.30 0.8K
21:25 461.95 462.25 461.95 462.25 0.1K
21:26 462.30 462.30 461.95 461.95 0.7K
21:27 461.85 461.85 461.85 461.85 0.1K
21:28 462.20 462.20 462.10 462.10 0.0K
21:29 462.10 462.10 461.80 462.10 0.0K
21:30 462.10 462.10 461.80 461.80 0.0K
21:31 462.05 462.05 461.25 461.25 2.4K
21:32 461.25 461.25 461.00 461.10 0.5K
21:33 461.15 461.15 461.15 461.15 0.0K
21:34 461.25 461.25 461.25 461.25 0.0K
21:35 461.15 461.25 461.15 461.25 0.7K
21:36 460.95 460.95 460.95 460.95 2.9K
21:37 461.15 461.35 461.15 461.35 0.3K
21:38 461.35 461.75 461.35 461.75 0.1K
21:40 461.75 461.75 461.75 461.75 0.0K
21:41 461.25 461.70 461.00 461.00 2.0K
21:42 461.00 461.00 461.00 461.00 0.0K
21:43 460.95 461.35 460.95 461.35 0.0K
21:44 460.95 461.30 460.95 461.25 0.2K
21:45 461.35 461.35 461.35 461.35 0.1K
21:46 461.35 461.35 461.00 461.25 0.0K
21:48 461.10 461.10 461.10 461.10 0.0K
21:49 461.45 461.45 461.25 461.25 0.0K
21:50 461.25 461.25 461.25 461.25 0.1K
21:51 461.25 461.65 461.25 461.40 0.1K
21:52 461.25 461.25 461.25 461.25 0.5K
21:53 461.70 461.70 461.70 461.70 0.2K
21:54 461.30 461.30 461.30 461.30 0.0K
21:55 461.65 461.65 461.65 461.65 0.0K
21:56 461.65 461.70 461.25 461.70 0.2K
21:57 461.75 461.90 461.75 461.85 0.3K
21:58 461.85 461.85 461.85 461.85 0.0K
21:59 461.80 461.80 461.80 461.80 0.2K
22:00 461.80 461.80 461.80 461.80 0.3K
22:01 461.80 461.80 461.80 461.80 0.1K
22:02 461.80 461.80 461.80 461.80 0.1K
22:03 461.75 461.75 461.75 461.75 0.2K
22:04 461.75 461.75 461.30 461.35 0.1K
22:05 461.70 461.70 461.70 461.70 0.0K
22:06 461.70 461.70 461.70 461.70 0.1K
22:08 461.70 461.75 461.70 461.75 0.0K
22:09 461.75 461.75 461.75 461.75 0.0K
22:10 461.75 461.75 461.75 461.75 0.0K
22:11 461.90 461.95 461.90 461.95 1.1K
22:13 461.80 461.80 461.80 461.80 0.1K
22:15 462.00 462.00 462.00 462.00 0.3K
22:16 462.00 462.20 462.00 462.20 2.1K
22:17 462.20 462.25 462.20 462.25 3.6K
22:18 462.30 462.30 461.95 461.95 1.1K
22:22 461.95 461.95 461.95 461.95 0.0K
22:23 461.95 461.95 461.95 461.95 0.0K
22:24 461.95 461.95 461.95 461.95 0.0K
22:25 461.90 461.90 461.90 461.90 0.1K
22:26 461.90 461.90 461.90 461.90 0.0K
22:27 461.90 461.90 461.90 461.90 0.0K
22:29 461.60 461.60 461.60 461.60 0.0K
22:31 461.90 461.90 461.90 461.90 0.1K
22:32 461.90 461.90 461.90 461.90 0.0K
22:33 461.95 461.95 461.95 461.95 0.1K
22:34 461.70 461.70 461.70 461.70 0.0K
22:35 461.70 461.70 461.70 461.70 0.0K
22:36 461.70 461.70 461.70 461.70 0.0K
22:37 461.75 461.75 461.75 461.75 0.3K
22:39 462.20 462.20 461.70 461.70 0.0K
22:40 461.70 461.70 461.70 461.70 0.0K
22:41 462.10 462.10 462.10 462.10 0.0K
22:42 462.10 462.10 461.75 461.75 0.1K
22:43 461.70 462.15 461.60 462.15 0.2K
22:45 462.00 462.00 462.00 462.00 0.0K
22:46 462.20 462.20 461.85 461.85 0.1K
22:48 462.20 462.20 462.20 462.20 0.0K
22:49 462.20 462.30 462.20 462.30 0.9K
22:50 462.30 462.50 462.30 462.50 1.1K
22:51 462.05 462.05 462.05 462.05 0.1K
22:52 462.55 462.60 462.15 462.60 3.0K
22:53 462.20 462.20 462.20 462.20 0.1K
22:54 462.60 462.60 462.25 462.25 0.3K
22:55 462.70 462.70 462.70 462.70 1.3K
22:56 462.60 462.70 462.60 462.70 0.0K
22:58 462.70 462.70 462.60 462.60 0.1K
22:59 462.70 462.70 462.70 462.70 0.0K
23:01 462.65 462.65 462.60 462.60 0.0K
23:02 462.60 462.60 462.60 462.60 0.1K
23:04 461.95 461.95 461.95 461.95 0.1K
23:05 462.00 462.00 462.00 462.00 0.0K
23:07 462.45 462.45 462.45 462.45 0.2K
23:08 462.50 462.50 462.50 462.50 0.0K
23:12 462.50 462.50 462.50 462.50 0.0K
23:13 461.90 461.90 461.90 461.90 0.2K
23:14 461.85 461.85 461.85 461.85 0.2K
23:15 462.30 462.30 462.30 462.30 0.0K
23:16 461.90 461.90 461.90 461.90 0.0K
23:19 461.55 461.60 461.55 461.60 0.8K
23:21 462.05 462.05 462.05 462.05 0.0K
23:22 462.05 462.05 462.05 462.05 0.0K
23:25 462.05 462.05 462.05 462.05 0.0K
23:26 462.10 462.15 461.75 462.15 0.2K
23:27 462.15 462.35 462.15 462.35 1.0K
23:28 461.80 461.80 461.75 461.75 0.5K
23:29 462.00 462.00 461.75 461.75 0.2K
23:30 461.80 462.30 461.80 462.30 0.1K
23:31 462.25 462.25 461.60 461.60 0.5K
23:32 461.60 462.10 461.50 461.50 0.7K
23:33 461.50 461.50 461.50 461.50 0.0K
23:34 461.95 462.05 461.95 462.05 0.1K
23:35 461.55 461.55 461.55 461.55 0.0K
23:37 461.70 461.90 461.70 461.90 0.0K
23:38 461.90 461.90 461.90 461.90 0.0K
23:39 461.90 461.90 461.90 461.90 0.0K
23:40 461.85 461.85 461.85 461.85 0.0K
23:41 461.55 462.15 461.55 461.65 1.2K
23:42 461.65 462.30 461.65 462.20 1.8K
23:43 462.25 462.25 461.75 461.75 0.2K
23:44 462.15 462.20 462.10 462.20 1.1K
23:45 462.30 462.30 462.30 462.30 2.4K
23:46 462.60 462.60 461.80 461.80 0.8K
23:47 461.75 461.80 461.75 461.80 0.1K
23:48 461.75 461.75 461.75 461.75 0.0K
23:49 461.75 461.75 461.75 461.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available