EN+ GROUP

ENPG
🏛️ russian-federation →
404.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 461.40 461.40 461.40 461.40 0.8K
07:00 462.45 463.75 462.40 463.75 3.0K
07:01 465.25 465.35 463.95 463.95 20.4K
07:02 464.90 465.25 464.65 465.25 1.4K
07:03 464.95 465.20 464.20 464.45 2.0K
07:04 464.75 464.75 464.55 464.55 2.0K
07:05 464.15 464.40 463.80 464.35 0.3K
07:06 464.40 464.40 464.30 464.30 1.3K
07:07 464.35 464.35 463.90 463.90 1.0K
07:08 463.80 463.90 463.40 463.40 1.2K
07:09 463.55 463.90 463.55 463.90 0.3K
07:10 463.90 464.10 463.90 464.10 0.1K
07:11 464.00 464.00 464.00 464.00 0.2K
07:12 464.10 464.10 464.10 464.10 0.5K
07:13 464.10 464.10 464.10 464.10 0.0K
07:14 464.10 464.25 464.10 464.15 0.0K
07:15 464.10 464.35 464.10 464.35 2.9K
07:16 464.15 464.40 464.15 464.40 1.6K
07:17 464.95 464.95 464.95 464.95 0.2K
07:18 465.45 465.45 465.15 465.15 1.1K
07:19 465.15 466.00 465.15 466.00 2.9K
07:20 466.00 466.00 465.40 465.55 0.4K
07:21 465.70 465.75 465.70 465.75 0.4K
07:22 465.80 465.80 465.30 465.35 0.9K
07:23 465.30 465.30 465.30 465.30 0.0K
07:24 465.30 465.30 464.80 464.80 0.5K
07:25 464.60 464.95 464.50 464.95 1.1K
07:26 463.85 464.70 463.85 464.15 1.4K
07:27 464.75 464.75 464.75 464.75 0.0K
07:28 464.25 464.30 464.25 464.30 0.1K
07:29 464.30 464.70 464.30 464.70 1.2K
07:30 464.95 465.15 464.95 465.15 0.0K
07:31 465.20 465.25 465.20 465.25 0.0K
07:32 465.30 465.30 465.30 465.30 0.0K
07:33 465.25 465.25 465.25 465.25 0.1K
07:34 465.30 465.30 464.75 464.75 1.2K
07:36 464.80 465.10 464.80 465.10 0.0K
07:37 465.10 465.10 465.10 465.10 0.1K
07:38 464.65 465.00 464.65 465.00 0.1K
07:40 465.00 465.00 465.00 465.00 0.0K
07:41 465.00 465.00 465.00 465.00 0.0K
07:42 464.65 464.65 464.65 464.65 0.0K
07:43 464.65 465.00 464.65 465.00 0.3K
07:45 464.75 464.75 464.75 464.75 1.5K
07:46 464.75 464.75 464.75 464.75 1.0K
07:47 465.00 465.20 465.00 465.20 0.1K
07:48 465.00 465.00 465.00 465.00 0.1K
07:49 465.05 465.05 464.95 464.95 0.0K
07:51 465.00 465.00 465.00 465.00 0.1K
07:52 465.00 465.00 465.00 465.00 0.4K
07:53 465.00 465.00 465.00 465.00 0.4K
07:54 465.00 465.00 465.00 465.00 0.0K
07:55 465.00 465.00 465.00 465.00 0.4K
07:56 465.00 465.00 465.00 465.00 0.1K
07:57 465.05 465.05 464.60 464.60 1.6K
07:58 464.60 464.80 464.55 464.55 0.5K
07:59 464.55 464.55 463.55 463.55 0.9K
08:00 463.65 463.65 463.55 463.55 0.2K
08:02 464.05 464.05 464.05 464.05 0.1K
08:03 463.85 463.85 463.85 463.85 0.0K
08:04 464.20 464.20 464.20 464.20 0.0K
08:05 464.65 464.65 464.65 464.65 0.1K
08:06 463.85 463.85 463.85 463.85 0.3K
08:09 464.10 464.10 463.90 463.90 0.1K
08:10 463.85 463.85 463.85 463.85 0.1K
08:11 463.85 463.85 463.70 463.80 0.4K
08:12 463.70 463.70 463.70 463.70 0.0K
08:13 463.50 463.50 462.20 462.20 6.5K
08:14 462.45 462.45 462.45 462.45 0.0K
08:15 462.20 462.20 462.05 462.05 0.7K
08:16 462.45 462.45 462.45 462.45 0.3K
08:17 462.45 462.90 462.45 462.90 1.0K
08:19 463.05 463.05 463.05 463.05 0.2K
08:23 462.20 462.50 462.20 462.50 1.0K
08:24 462.15 462.15 462.05 462.05 0.2K
08:25 462.40 462.40 462.40 462.40 0.0K
08:28 462.40 462.40 462.40 462.40 0.0K
08:29 462.05 462.05 462.05 462.05 0.5K
08:30 461.65 461.65 461.60 461.60 1.9K
08:31 461.65 461.65 460.85 460.85 3.0K
08:32 460.90 461.00 460.90 461.00 1.2K
08:33 461.30 461.30 461.30 461.30 0.1K
08:34 461.40 461.40 461.40 461.40 0.0K
08:35 461.40 461.40 461.40 461.40 0.8K
08:36 460.85 460.85 460.85 460.85 1.0K
08:37 461.10 461.10 461.00 461.00 0.0K
08:38 461.25 461.25 461.00 461.20 0.0K
08:39 461.40 462.25 461.40 462.25 2.7K
08:41 461.95 461.95 461.50 461.50 0.0K
08:43 461.95 461.95 461.75 461.75 0.1K
08:45 461.65 461.65 461.65 461.65 0.0K
08:46 461.85 461.85 461.85 461.85 0.0K
08:47 461.95 461.95 461.95 461.95 0.1K
08:48 461.80 461.95 461.80 461.95 0.0K
08:49 461.95 461.95 461.95 461.95 0.0K
08:51 461.80 461.80 461.60 461.60 0.4K
08:52 461.65 461.65 461.55 461.55 0.1K
08:54 461.65 461.65 461.65 461.65 0.0K
08:56 461.70 461.70 461.70 461.70 0.2K
08:59 461.85 461.85 461.85 461.85 0.0K
09:00 461.55 461.80 461.55 461.80 0.0K
09:02 461.55 461.60 461.55 461.60 0.1K
09:03 461.50 461.50 461.00 461.00 0.7K
09:04 460.95 460.95 460.85 460.85 1.4K
09:05 460.85 460.85 460.15 460.15 1.2K
09:06 460.15 460.15 460.00 460.10 2.7K
09:07 460.00 460.00 459.40 459.75 2.2K
09:08 459.80 459.85 459.80 459.85 0.7K
09:09 459.90 460.60 459.90 460.30 2.0K
09:10 459.95 459.95 459.20 459.35 1.2K
09:11 459.40 459.40 459.40 459.40 0.1K
09:12 459.40 459.40 459.35 459.35 0.2K
09:13 459.35 459.40 456.90 456.90 34.6K
09:14 457.20 457.20 457.20 457.20 3.9K
09:15 457.00 457.50 457.00 457.15 1.4K
09:16 457.00 457.90 457.00 457.90 3.1K
09:17 458.00 458.00 458.00 458.00 1.0K
09:18 457.55 457.55 457.10 457.10 0.6K
09:19 457.20 457.20 456.60 456.60 4.4K
09:20 456.85 457.00 456.85 457.00 0.7K
09:21 456.90 456.95 456.65 456.95 0.4K
09:22 457.00 457.15 457.00 457.00 0.2K
09:23 457.10 457.15 457.10 457.15 0.7K
09:24 457.15 457.15 457.15 457.15 0.6K
09:25 457.05 457.30 457.05 457.30 2.4K
09:26 457.40 457.40 457.35 457.35 0.4K
09:27 457.30 457.35 457.00 457.00 0.7K
09:28 457.00 457.00 457.00 457.00 0.1K
09:29 456.70 456.75 456.70 456.75 0.9K
09:30 456.50 456.50 456.50 456.50 0.0K
09:31 456.50 456.50 456.45 456.45 0.0K
09:32 456.40 456.40 455.60 455.60 6.6K
09:33 455.60 455.60 455.60 455.60 0.6K
09:34 455.60 455.60 455.55 455.60 0.0K
09:35 455.95 456.45 455.95 456.45 0.5K
09:36 456.45 456.45 456.25 456.25 0.0K
09:37 456.10 456.10 455.95 455.95 0.1K
09:38 456.45 456.45 456.30 456.30 0.0K
09:39 456.35 456.45 456.35 456.45 0.7K
09:40 456.45 456.45 455.95 455.95 0.3K
09:41 456.00 456.20 456.00 456.20 0.1K
09:42 456.20 456.20 456.20 456.20 0.1K
09:43 456.20 456.20 456.20 456.20 0.0K
09:44 456.30 456.30 456.05 456.10 0.0K
09:45 456.05 456.10 456.05 456.10 0.1K
09:46 456.15 456.15 456.00 456.00 0.1K
09:47 456.00 456.15 456.00 456.15 0.0K
09:48 456.15 456.15 456.15 456.15 0.1K
09:49 456.10 456.15 456.10 456.15 0.0K
09:50 456.15 456.15 456.10 456.15 0.0K
09:51 456.10 456.10 455.80 455.90 0.2K
09:52 456.05 456.30 456.05 456.30 1.1K
09:53 456.15 456.70 456.10 456.70 0.7K
09:54 456.55 457.15 456.55 457.15 1.0K
09:55 457.55 457.55 457.15 457.20 0.8K
09:56 457.00 457.60 457.00 457.55 0.7K
09:57 457.55 457.75 457.55 457.75 0.4K
09:58 457.75 457.75 456.75 456.90 0.3K
09:59 457.30 457.30 456.40 456.40 0.7K
10:00 456.75 457.15 456.70 457.05 0.9K
10:01 456.55 457.05 456.55 456.55 1.3K
10:02 456.50 456.50 455.65 455.65 0.9K
10:03 455.85 455.85 454.65 454.70 7.5K
10:04 454.50 454.50 453.00 453.00 19.6K
10:05 452.95 453.55 452.60 452.60 3.5K
10:06 452.60 452.70 452.60 452.65 2.6K
10:07 452.60 452.65 452.10 452.40 5.2K
10:08 451.75 452.00 451.15 451.15 7.9K
10:09 451.25 451.65 451.10 451.65 3.5K
10:10 451.65 451.85 451.65 451.85 3.7K
10:11 451.80 452.25 451.70 451.90 2.3K
10:12 451.80 451.80 451.65 451.75 5.6K
10:13 451.35 452.50 451.35 452.50 0.7K
10:14 452.50 452.50 452.40 452.40 1.4K
10:15 452.40 452.90 452.40 452.90 2.1K
10:16 452.95 453.20 452.95 453.20 0.7K
10:17 453.25 453.40 452.55 453.10 8.1K
10:18 453.55 453.70 453.40 453.40 1.1K
10:19 453.00 453.65 452.95 453.65 3.0K
10:20 453.25 453.85 453.25 453.85 6.9K
10:21 453.85 454.40 453.85 454.40 2.0K
10:22 454.90 455.00 454.90 455.00 2.1K
10:23 454.70 454.70 453.65 454.35 4.7K
10:24 454.10 454.10 453.80 453.85 2.2K
10:25 453.90 454.35 453.85 453.85 1.2K
10:26 453.80 453.80 453.10 453.65 0.8K
10:27 453.75 453.75 453.75 453.75 0.0K
10:28 454.40 454.40 454.35 454.35 0.1K
10:29 454.40 454.60 454.40 454.60 1.6K
10:30 454.35 454.35 453.30 453.55 1.6K
10:31 453.60 453.60 453.50 453.50 0.5K
10:32 453.50 453.50 453.40 453.40 0.2K
10:33 453.45 453.70 453.40 453.40 0.5K
10:34 453.35 453.75 453.35 453.70 0.5K
10:35 454.35 454.35 453.90 453.90 0.3K
10:36 453.80 453.80 453.70 453.70 0.7K
10:37 453.80 453.80 453.70 453.80 0.7K
10:39 454.35 454.35 454.00 454.00 0.1K
10:40 454.00 454.10 453.70 453.70 0.3K
10:41 454.20 454.20 454.20 454.20 0.1K
10:42 454.40 454.40 454.40 454.40 0.0K
10:44 454.20 454.20 453.70 453.70 0.7K
10:45 453.35 453.85 453.35 453.85 0.7K
10:46 453.85 453.85 453.85 453.85 0.0K
10:47 453.90 453.90 453.90 453.90 0.0K
10:48 454.30 454.60 454.10 454.15 3.5K
10:49 454.45 454.50 454.45 454.45 0.5K
10:50 454.50 454.65 454.45 454.45 0.0K
10:51 454.45 454.45 454.45 454.45 0.7K
10:52 454.20 454.20 454.00 454.00 0.0K
10:55 453.80 453.80 453.55 453.55 0.2K
10:56 453.55 453.55 452.25 452.25 2.8K
10:57 451.75 452.45 451.75 452.35 6.4K
10:58 452.10 452.75 452.10 452.25 1.8K
10:59 452.40 453.35 452.40 453.35 2.0K
11:00 452.60 452.60 452.50 452.50 0.3K
11:01 452.50 452.60 452.50 452.50 0.0K
11:02 452.50 452.50 452.50 452.50 0.5K
11:03 452.50 452.50 451.70 451.70 1.4K
11:04 451.90 451.90 451.85 451.90 3.8K
11:05 451.35 451.85 451.35 451.65 0.4K
11:06 451.40 452.35 451.40 452.35 0.3K
11:07 452.10 452.60 452.05 452.05 1.6K
11:08 452.00 452.45 452.00 452.45 0.4K
11:09 452.45 453.30 452.45 453.30 4.9K
11:10 453.30 453.65 453.30 453.30 0.1K
11:11 453.65 453.65 453.65 453.65 0.1K
11:12 453.60 453.60 453.60 453.60 0.3K
11:13 453.40 453.40 453.25 453.30 0.4K
11:14 453.25 453.50 453.25 453.25 0.4K
11:15 453.30 453.60 453.30 453.60 0.1K
11:16 453.55 453.55 453.25 453.25 0.6K
11:17 453.40 453.40 453.10 453.10 0.0K
11:18 453.20 453.20 451.95 451.95 3.5K
11:19 451.85 452.80 451.75 452.80 0.7K
11:21 451.00 452.25 451.00 452.05 4.9K
11:22 452.30 452.30 452.30 452.30 0.0K
11:23 452.05 452.45 452.05 452.25 0.4K
11:25 452.60 452.60 452.60 452.60 0.0K
11:26 452.40 452.65 452.40 452.65 0.5K
11:27 452.55 453.10 452.55 452.70 0.3K
11:28 452.95 453.20 452.95 453.20 0.1K
11:29 453.20 453.20 452.95 452.95 0.1K
11:30 453.15 453.15 452.90 452.90 0.2K
11:31 452.25 452.50 452.25 452.50 0.6K
11:32 452.50 452.60 452.45 452.45 0.0K
11:33 452.95 453.30 452.90 452.90 2.1K
11:34 452.90 453.45 452.90 453.45 1.5K
11:35 453.45 453.55 453.45 453.55 1.6K
11:36 453.45 453.50 453.20 453.30 4.1K
11:37 453.25 453.45 453.25 453.45 1.9K
11:38 453.60 453.60 453.60 453.60 0.9K
11:39 454.00 454.05 454.00 454.05 7.2K
11:40 454.15 454.15 453.95 453.95 0.0K
11:41 453.95 454.20 453.95 453.95 0.1K
11:42 453.95 453.95 453.95 453.95 0.0K
11:43 453.95 453.95 453.95 453.95 0.3K
11:44 453.95 454.05 453.95 454.05 0.0K
11:45 453.95 454.00 453.95 453.95 2.3K
11:46 453.25 453.25 453.25 453.25 0.3K
11:47 453.40 453.40 453.40 453.40 0.2K
11:48 453.45 453.95 453.45 453.95 0.0K
11:49 453.35 453.35 453.25 453.25 0.0K
11:51 453.85 453.85 453.85 453.85 0.0K
11:52 453.85 454.65 453.85 454.65 1.1K
11:53 454.70 454.70 454.70 454.70 0.1K
11:54 454.70 454.70 454.70 454.70 0.0K
11:55 454.70 455.00 454.70 455.00 1.1K
11:56 454.85 455.00 454.85 455.00 0.0K
11:57 454.90 455.25 454.90 455.25 1.0K
11:58 454.90 454.90 454.90 454.90 0.0K
11:59 455.10 455.10 454.60 454.60 0.3K
12:00 454.70 454.70 454.40 454.45 0.2K
12:01 454.15 454.15 453.65 453.65 0.3K
12:02 454.05 454.35 454.05 454.35 0.3K
12:03 454.15 454.15 453.70 453.70 0.3K
12:04 453.50 453.50 453.50 453.50 1.0K
12:05 453.65 453.70 453.65 453.65 0.0K
12:06 454.20 454.20 453.90 454.15 0.2K
12:08 453.70 453.80 453.70 453.80 0.1K
12:09 453.70 454.05 453.70 454.05 0.1K
12:10 454.20 454.35 454.20 454.35 0.0K
12:11 454.30 454.30 454.30 454.30 0.1K
12:12 454.55 455.10 454.55 455.10 0.3K
12:13 455.20 455.30 455.20 455.25 1.2K
12:14 455.40 455.40 455.25 455.25 0.6K
12:15 455.25 455.60 455.25 455.60 0.7K
12:17 455.60 455.60 455.10 455.10 0.3K
12:18 455.55 455.65 455.55 455.65 0.2K
12:19 455.65 455.70 455.65 455.70 0.3K
12:20 455.65 455.65 455.65 455.65 0.0K
12:21 455.50 455.60 455.50 455.60 0.1K
12:23 455.05 455.05 455.05 455.05 0.2K
12:24 455.05 455.05 454.95 454.95 0.6K
12:25 454.90 454.90 454.80 454.80 0.0K
12:26 454.80 454.80 454.40 454.40 0.7K
12:27 454.40 454.40 453.70 453.70 4.0K
12:29 454.10 454.15 454.10 454.15 0.0K
12:30 454.25 454.25 454.00 454.00 0.0K
12:31 454.00 454.00 454.00 454.00 0.0K
12:32 454.25 454.40 454.10 454.10 0.1K
12:33 454.00 454.00 454.00 454.00 0.0K
12:34 454.35 454.35 454.35 454.35 0.0K
12:35 454.40 454.40 454.40 454.40 0.3K
12:36 454.75 454.75 454.75 454.75 0.1K
12:37 454.40 455.05 454.40 455.05 0.2K
12:38 455.60 455.60 455.30 455.60 1.3K
12:39 455.40 455.55 455.40 455.55 1.0K
12:40 455.60 455.75 455.60 455.75 1.1K
12:41 455.70 455.70 455.65 455.65 0.1K
12:42 455.70 455.70 455.60 455.60 0.1K
12:43 455.60 456.10 455.60 456.05 1.7K
12:44 456.10 456.30 455.80 456.30 0.7K
12:45 456.00 456.60 456.00 456.50 2.2K
12:46 456.25 456.50 456.25 456.25 0.0K
12:47 456.25 456.40 455.85 455.85 0.0K
12:48 456.30 456.30 456.30 456.30 0.0K
12:49 456.30 456.30 456.30 456.30 0.1K
12:50 456.30 456.30 456.00 456.00 0.2K
12:51 455.85 456.00 455.70 456.00 0.5K
12:52 456.30 456.30 456.30 456.30 0.1K
12:54 456.10 456.10 456.10 456.10 0.0K
12:55 455.75 455.75 455.75 455.75 0.0K
12:56 455.85 455.85 455.85 455.85 0.0K
12:57 456.05 456.05 456.05 456.05 0.0K
12:58 455.85 455.85 455.85 455.85 0.0K
13:00 455.75 455.80 455.35 455.35 1.4K
13:01 455.65 455.65 455.50 455.50 0.2K
13:02 455.05 455.05 455.05 455.05 0.2K
13:03 455.30 455.30 455.30 455.30 0.5K
13:04 455.30 455.30 455.30 455.30 0.3K
13:05 455.35 455.80 455.35 455.80 0.1K
13:06 455.90 455.90 455.90 455.90 0.3K
13:07 455.80 455.80 455.80 455.80 1.4K
13:08 455.70 455.70 455.70 455.70 0.0K
13:10 455.95 455.95 455.95 455.95 0.0K
13:11 455.95 455.95 455.30 455.30 0.1K
13:12 455.40 456.45 455.30 456.45 2.4K
13:13 456.05 456.05 455.65 455.65 0.0K
13:14 455.70 456.00 455.70 456.00 0.0K
13:15 456.00 456.05 456.00 456.00 0.0K
13:16 456.00 456.00 456.00 456.00 0.0K
13:17 456.10 456.10 455.70 455.70 1.1K
13:19 455.85 455.85 455.85 455.85 0.0K
13:20 455.65 456.00 455.65 456.00 0.2K
13:21 455.90 455.90 455.70 455.70 0.6K
13:22 455.40 455.45 455.40 455.45 1.2K
13:24 455.40 455.40 455.40 455.40 0.0K
13:25 455.30 455.30 455.15 455.15 0.8K
13:27 455.15 455.15 455.15 455.15 0.4K
13:28 455.35 455.55 455.35 455.55 0.1K
13:32 455.60 455.60 455.60 455.60 0.4K
13:33 455.60 455.60 455.60 455.60 1.7K
13:36 455.55 455.55 455.55 455.55 3.0K
13:39 455.45 455.60 455.45 455.60 0.4K
13:40 455.80 455.85 455.80 455.85 0.1K
13:42 456.15 456.15 455.85 455.85 0.0K
13:43 455.85 455.85 455.85 455.85 0.0K
13:44 455.85 455.85 455.85 455.85 0.4K
13:46 455.85 455.90 455.85 455.90 0.4K
13:47 455.95 455.95 455.95 455.95 0.0K
13:48 455.95 456.00 455.95 456.00 0.1K
13:49 456.15 456.20 456.15 456.20 1.2K
13:50 456.25 456.25 456.25 456.25 0.5K
13:51 456.25 456.25 455.85 455.85 6.2K
13:52 455.30 455.30 454.65 454.80 2.4K
13:53 454.50 454.50 454.50 454.50 0.0K
13:55 455.00 455.00 455.00 455.00 0.0K
13:56 454.60 454.60 454.60 454.60 0.0K
13:57 454.65 454.70 454.65 454.70 0.0K
13:58 454.75 454.85 454.75 454.85 0.0K
13:59 454.90 454.90 454.85 454.85 0.0K
14:01 454.95 454.95 454.85 454.85 0.1K
14:04 455.00 455.00 455.00 455.00 0.2K
14:05 455.15 455.85 455.15 455.85 0.8K
14:06 454.90 454.95 454.90 454.95 0.0K
14:07 455.00 455.00 454.85 454.85 0.2K
14:09 454.90 454.90 454.90 454.90 0.0K
14:10 455.00 455.00 454.85 454.85 0.2K
14:11 455.00 455.00 454.65 454.65 0.0K
14:12 454.65 454.65 454.25 454.25 0.3K
14:13 454.35 454.35 454.20 454.20 0.0K
14:14 454.30 454.30 454.25 454.25 0.0K
14:15 454.30 454.45 454.30 454.45 0.0K
14:16 454.60 454.60 454.30 454.30 0.1K
14:17 454.40 454.40 454.25 454.25 0.0K
14:19 454.30 454.30 454.30 454.30 0.0K
14:22 454.30 454.30 454.25 454.25 0.2K
14:23 454.25 454.25 454.25 454.25 0.0K
14:24 454.25 454.40 454.25 454.40 0.1K
14:25 454.25 455.00 454.25 454.95 1.4K
14:26 454.40 454.40 454.25 454.25 0.0K
14:27 454.50 454.50 454.50 454.50 0.0K
14:28 454.85 454.95 454.85 454.95 0.0K
14:32 454.65 454.65 454.65 454.65 0.0K
14:34 454.65 454.65 454.25 454.25 0.0K
14:35 454.30 454.65 454.30 454.65 0.0K
14:38 454.45 454.45 454.40 454.45 0.1K
14:41 454.60 454.70 454.60 454.70 0.0K
14:42 454.70 454.70 454.70 454.70 0.0K
14:43 454.70 454.70 454.70 454.70 0.0K
14:44 454.70 454.70 454.70 454.70 0.0K
14:45 454.70 454.70 454.50 454.60 1.1K
14:46 454.65 454.65 454.45 454.45 0.1K
14:47 454.45 454.50 454.45 454.50 0.1K
14:48 454.55 454.55 454.55 454.55 0.0K
14:49 454.50 454.50 454.50 454.50 0.0K
14:50 454.50 454.50 454.50 454.50 0.1K
14:51 454.50 454.70 454.50 454.70 0.0K
14:52 454.70 454.70 454.70 454.70 0.0K
14:53 454.90 454.90 454.90 454.90 0.0K
14:55 455.05 455.45 455.05 455.45 1.8K
14:56 455.15 455.15 455.15 455.15 0.0K
14:57 455.10 455.40 455.10 455.40 0.9K
14:58 455.20 455.20 455.20 455.20 0.0K
14:59 455.40 455.40 454.80 454.80 0.3K
15:00 455.20 455.20 455.20 455.20 0.0K
15:01 454.40 454.40 454.40 454.40 0.8K
15:02 454.45 454.45 454.45 454.45 0.1K
15:04 454.40 454.40 454.40 454.40 0.0K
15:05 454.65 454.65 454.55 454.60 0.8K
15:06 455.50 456.15 455.50 456.15 7.1K
15:07 455.90 456.20 455.90 456.20 0.9K
15:08 455.95 455.95 455.50 455.50 0.3K
15:09 455.80 455.80 455.80 455.80 0.0K
15:10 455.70 455.70 454.25 454.90 8.7K
15:11 454.80 455.45 454.70 455.45 2.2K
15:14 455.25 455.25 454.95 454.95 1.3K
15:15 454.95 454.95 453.65 453.95 2.4K
15:17 454.05 454.05 454.05 454.05 0.1K
15:21 454.05 454.05 454.05 454.05 0.1K
15:22 454.05 454.05 454.05 454.05 0.0K
15:23 453.55 453.55 453.35 453.35 0.8K
15:24 453.50 453.85 453.50 453.85 0.1K
15:25 453.85 453.85 453.85 453.85 0.0K
15:26 453.50 453.50 453.35 453.35 4.4K
15:27 453.35 453.35 453.25 453.25 0.3K
15:28 453.25 453.25 453.25 453.25 0.4K
15:29 453.25 453.35 453.25 453.35 0.1K
15:30 453.35 453.35 453.35 453.35 0.1K
15:31 453.10 453.10 453.00 453.00 3.2K
15:32 453.00 453.05 453.00 453.05 0.7K
15:34 453.05 453.05 453.05 453.05 0.0K
15:37 453.00 453.05 453.00 453.05 2.0K
15:38 453.05 453.25 453.05 453.25 0.1K
15:39 453.25 453.45 453.20 453.45 0.0K
15:41 453.00 453.00 453.00 453.00 0.5K
15:42 453.20 453.20 453.00 453.00 0.1K
15:43 453.10 453.10 453.10 453.10 0.0K
15:45 453.35 453.35 453.35 453.35 0.0K
15:46 453.25 453.25 453.25 453.25 0.2K
15:47 453.05 453.05 453.05 453.05 0.0K
15:48 453.20 453.20 453.05 453.20 0.3K
15:49 453.40 453.40 453.40 453.40 0.0K
15:50 453.15 453.15 453.15 453.15 0.0K
15:51 453.65 454.25 453.65 454.10 3.7K
15:52 454.15 454.15 454.15 454.15 1.7K
15:54 454.20 454.20 454.15 454.15 1.9K
15:55 454.15 454.15 453.05 453.05 1.1K
15:56 453.05 453.05 453.05 453.05 0.6K
15:57 453.05 453.30 453.05 453.30 0.1K
15:58 453.45 453.45 453.05 453.05 0.5K
15:59 453.25 453.25 453.10 453.10 0.3K
16:00 453.05 453.05 453.05 453.05 0.0K
16:01 453.05 453.05 453.05 453.05 0.0K
16:02 453.05 453.05 453.05 453.05 0.0K
16:03 453.10 453.25 453.10 453.10 0.3K
16:04 453.15 453.20 453.15 453.20 0.0K
16:06 453.15 453.15 453.10 453.10 0.1K
16:07 453.15 453.15 453.05 453.05 0.2K
16:08 453.05 453.05 453.00 453.00 0.3K
16:09 452.90 452.95 452.60 452.60 10.2K
16:10 452.45 452.45 452.00 452.00 3.8K
16:11 452.00 452.00 451.80 451.80 0.7K
16:12 451.90 451.95 451.90 451.95 1.3K
16:13 451.95 452.10 451.95 452.05 0.2K
16:14 452.05 452.05 451.60 451.60 0.5K
16:15 451.60 451.60 451.30 451.55 0.4K
16:16 451.50 451.55 451.15 451.30 1.2K
16:17 451.40 451.90 451.40 451.90 0.2K
16:18 451.65 451.65 451.40 451.55 1.1K
16:19 451.55 451.85 451.40 451.55 0.2K
16:20 451.45 451.45 451.45 451.45 1.1K
16:21 451.25 451.95 451.25 451.90 1.6K
16:22 452.00 452.20 451.85 451.85 1.1K
16:23 451.55 451.90 451.55 451.90 0.5K
16:24 452.10 452.10 452.00 452.00 0.2K
16:26 451.85 451.90 451.85 451.90 0.0K
16:28 452.00 452.00 451.70 451.70 0.5K
16:29 451.65 452.15 451.65 452.10 0.3K
16:30 452.05 452.05 452.05 452.05 0.0K
16:31 452.00 452.00 451.85 451.85 0.1K
16:32 451.80 451.80 451.80 451.80 0.0K
16:33 451.55 451.55 451.50 451.50 0.1K
16:34 451.75 451.75 451.65 451.65 0.1K
16:35 451.65 451.95 451.65 451.95 0.1K
16:36 451.95 451.95 451.80 451.90 1.1K
16:37 451.95 451.95 451.95 451.95 0.1K
16:38 452.00 452.05 451.95 452.05 0.1K
16:39 452.00 452.00 452.00 452.00 0.1K
16:40 452.00 452.00 452.00 452.00 0.1K
16:41 452.10 452.10 452.10 452.10 0.0K
16:42 452.10 452.25 451.95 451.95 0.5K
16:43 452.05 452.05 451.95 451.95 0.2K
16:44 451.95 452.00 451.95 452.00 0.0K
16:45 452.00 452.00 452.00 452.00 0.1K
16:46 452.00 452.00 451.95 451.95 0.1K
16:47 452.00 452.00 452.00 452.00 0.0K
16:50 452.05 452.05 452.05 452.05 0.2K
16:51 452.00 452.00 452.00 452.00 0.1K
16:52 452.00 452.00 451.95 451.95 0.1K
16:53 452.00 452.05 452.00 452.05 1.3K
16:54 452.05 452.05 452.05 452.05 0.0K
16:55 452.05 452.05 452.05 452.05 0.0K
16:56 452.05 452.05 452.05 452.05 0.0K
16:57 452.00 452.00 452.00 452.00 0.0K
16:58 452.00 452.10 452.00 452.05 0.2K
16:59 452.20 453.00 452.20 453.00 4.7K
17:00 452.60 453.05 452.15 453.05 3.1K
17:01 452.40 452.55 452.40 452.45 0.2K
17:02 452.45 452.45 452.40 452.40 0.0K
17:03 452.25 452.25 452.25 452.25 0.5K
17:04 453.05 453.05 453.05 453.05 0.1K
17:05 452.60 452.60 452.60 452.60 0.1K
17:06 452.80 452.80 452.80 452.80 0.1K
17:07 452.80 452.95 452.80 452.95 0.0K
17:08 452.95 452.95 452.95 452.95 0.0K
17:09 452.85 452.85 452.85 452.85 0.0K
17:10 452.85 452.85 452.85 452.85 0.0K
17:11 452.85 452.85 452.85 452.85 0.0K
17:12 452.80 452.80 452.80 452.80 0.1K
17:13 452.55 452.75 452.55 452.75 1.3K
17:14 452.05 452.05 452.05 452.05 1.3K
17:15 452.20 452.20 452.20 452.20 0.0K
17:18 452.15 452.15 452.15 452.15 0.0K
17:21 452.40 452.40 452.40 452.40 0.0K
17:22 452.50 452.50 452.30 452.30 0.0K
17:23 452.30 452.50 452.30 452.50 0.5K
17:24 452.50 452.50 452.50 452.50 0.5K
17:25 452.80 452.80 452.45 452.45 0.9K
17:26 452.55 452.55 452.40 452.40 0.3K
17:27 452.40 452.40 451.55 451.55 3.6K
17:28 451.10 451.30 451.10 451.15 3.7K
17:29 451.50 451.50 451.50 451.50 0.0K
17:30 451.20 451.50 451.20 451.50 0.0K
17:31 451.50 451.55 451.30 451.55 0.1K
17:32 451.50 451.50 451.50 451.50 0.0K
17:33 451.45 451.50 451.45 451.45 0.0K
17:34 451.50 451.50 451.50 451.50 0.0K
17:35 451.80 451.80 451.50 451.50 1.5K
17:37 451.45 451.45 451.45 451.45 0.0K
17:38 451.45 451.50 451.45 451.50 0.0K
17:39 451.80 451.80 451.70 451.70 0.1K
17:40 451.70 451.70 451.70 451.70 0.0K
17:41 451.70 451.70 451.70 451.70 0.0K
17:44 451.70 451.70 451.50 451.50 0.0K
17:45 451.85 451.85 451.50 451.50 0.3K
17:46 451.55 451.55 451.50 451.50 0.0K
17:49 451.50 451.50 451.50 451.50 0.0K
17:50 451.50 451.50 451.45 451.45 0.1K
17:51 451.40 451.45 451.40 451.45 0.0K
17:52 451.40 451.80 451.40 451.80 0.4K
17:53 451.40 451.40 450.10 450.10 5.6K
17:54 450.40 450.40 450.40 450.40 1.7K
17:55 450.40 450.70 450.40 450.70 2.4K
17:56 450.75 450.75 450.35 450.35 0.0K
17:57 450.15 450.35 450.15 450.25 0.6K
17:58 450.30 450.75 450.30 450.75 0.0K
17:59 450.30 450.30 450.25 450.25 0.2K
18:00 450.15 450.20 450.15 450.20 0.3K
18:01 450.15 450.15 450.10 450.10 2.9K
18:02 450.10 450.15 450.00 450.15 3.1K
18:03 450.00 450.00 450.00 450.00 0.3K
18:04 450.00 450.15 449.75 449.95 2.1K
18:05 449.95 449.95 449.85 449.85 0.0K
18:06 449.85 449.85 448.35 448.35 6.7K
18:07 449.05 449.05 449.05 449.05 0.1K
18:08 449.40 449.95 449.35 449.95 3.8K
18:09 449.90 450.25 449.90 450.25 0.2K
18:10 449.95 449.95 449.50 449.50 1.0K
18:11 449.45 449.70 449.45 449.70 1.5K
18:12 449.55 449.60 449.55 449.60 0.1K
18:13 449.60 449.60 449.50 449.50 0.1K
18:14 449.40 449.40 449.30 449.30 1.1K
18:15 448.70 449.45 448.70 448.85 2.6K
18:16 448.90 449.00 448.90 449.00 0.4K
18:17 448.80 448.80 448.80 448.80 2.2K
18:18 448.60 448.60 448.00 448.25 2.5K
18:19 448.40 448.40 448.25 448.40 0.6K
18:20 448.35 448.40 448.20 448.40 2.5K
18:21 448.40 449.10 448.15 449.10 2.5K
18:22 448.95 449.15 448.40 448.70 0.8K
18:23 448.65 449.05 448.30 448.30 0.7K
18:24 448.85 448.85 448.20 448.20 0.3K
18:25 448.20 448.20 447.80 447.80 0.5K
18:26 447.85 447.85 447.60 447.75 1.2K
18:27 447.65 447.65 444.80 444.85 15.8K
18:28 444.80 445.55 444.80 445.55 0.7K
18:29 446.35 446.35 445.55 445.55 3.2K
18:30 445.75 446.00 445.75 446.00 1.1K
18:31 446.00 446.10 446.00 446.10 1.2K
18:32 446.10 446.40 445.65 446.30 1.0K
18:33 446.25 446.25 445.75 445.85 0.1K
18:34 445.85 446.00 445.85 446.00 0.0K
18:35 446.00 446.40 446.00 446.40 0.3K
18:36 446.40 446.40 445.35 445.35 2.5K
18:37 445.00 445.00 444.60 445.00 0.3K
18:38 445.10 445.55 445.00 445.00 0.2K
18:39 445.00 445.05 445.00 445.05 0.1K
18:45 445.05 445.05 445.05 445.05 0.0K
18:48 445.05 445.05 445.05 445.05 0.2K
18:49 445.05 445.05 445.05 445.05 0.1K
19:04 444.00 444.00 444.00 444.00 1.5K
19:05 445.10 445.35 445.10 445.10 1.1K
19:06 445.10 445.10 444.85 445.00 0.4K
19:07 444.90 445.10 444.90 445.10 1.4K
19:08 446.55 446.85 446.55 446.80 4.2K
19:09 446.80 446.80 446.75 446.80 0.2K
19:10 446.75 446.80 446.75 446.80 0.2K
19:11 446.80 446.80 446.60 446.60 0.0K
19:12 446.15 446.45 446.15 446.45 0.6K
19:13 446.45 446.45 445.75 445.75 0.3K
19:14 445.55 445.80 445.30 445.80 0.6K
19:15 446.20 446.20 446.20 446.20 0.0K
19:16 446.35 446.35 446.05 446.05 0.1K
19:17 445.90 445.90 445.90 445.90 0.0K
19:18 445.40 445.55 445.40 445.55 3.6K
19:19 445.55 445.90 445.55 445.90 0.2K
19:20 446.00 446.00 445.25 445.25 1.5K
19:21 444.45 445.15 444.45 445.15 4.4K
19:22 445.25 445.25 445.00 445.00 0.4K
19:23 445.00 445.15 445.00 445.15 0.0K
19:24 445.25 445.25 445.25 445.25 0.1K
19:25 445.50 445.60 445.35 445.35 0.3K
19:26 445.30 445.30 445.15 445.15 0.1K
19:27 445.40 445.40 445.15 445.15 0.3K
19:28 445.20 445.65 445.15 445.65 1.0K
19:29 445.60 445.60 445.60 445.60 0.0K
19:30 445.90 446.05 445.90 446.05 0.4K
19:31 446.15 446.15 446.15 446.15 0.1K
19:32 446.35 446.50 446.30 446.50 0.3K
19:33 446.50 446.50 446.50 446.50 0.2K
19:34 446.45 446.45 446.45 446.45 0.0K
19:35 446.35 446.45 446.25 446.25 0.6K
19:36 446.10 446.40 446.10 446.40 0.0K
19:37 446.25 446.60 446.25 446.60 0.0K
19:39 446.70 447.30 446.70 447.30 2.8K
19:40 447.20 447.20 447.20 447.20 0.3K
19:41 447.40 447.40 447.40 447.40 0.0K
19:42 447.75 448.00 447.75 448.00 2.5K
19:43 448.00 448.05 448.00 448.05 0.1K
19:44 447.65 447.65 447.40 447.60 0.5K
19:45 447.40 447.60 447.25 447.25 3.3K
19:46 447.70 447.75 447.70 447.75 0.0K
19:47 447.75 447.75 447.35 447.35 0.0K
19:48 447.30 448.25 447.30 448.25 3.3K
19:49 447.80 448.50 447.80 448.30 0.4K
19:50 448.35 448.35 447.55 448.05 1.0K
19:51 448.00 448.00 447.90 447.90 0.2K
19:52 447.90 447.90 447.90 447.90 0.1K
19:53 447.90 447.90 447.90 447.90 0.0K
19:54 447.50 447.50 446.45 446.45 0.7K
19:55 446.70 446.70 446.70 446.70 0.0K
19:56 446.90 446.90 446.65 446.90 0.0K
19:57 446.85 446.85 446.85 446.85 1.3K
19:58 447.45 447.45 447.45 447.45 0.0K
19:59 447.60 447.60 447.45 447.45 0.1K
20:01 447.40 447.40 447.40 447.40 0.0K
20:02 446.95 446.95 446.65 446.65 0.0K
20:03 446.95 446.95 446.95 446.95 0.1K
20:04 446.70 446.95 446.70 446.95 0.0K
20:05 446.95 446.95 446.70 446.70 0.0K
20:06 446.95 446.95 446.95 446.95 0.0K
20:07 446.95 446.95 446.70 446.70 0.0K
20:08 446.65 446.90 446.65 446.90 0.0K
20:09 446.60 446.70 446.60 446.70 0.0K
20:10 447.20 447.20 447.20 447.20 0.1K
20:11 447.20 447.20 447.20 447.20 0.1K
20:12 447.20 447.40 447.20 447.40 0.0K
20:13 447.40 447.40 447.20 447.20 0.1K
20:14 447.20 447.20 447.20 447.20 0.0K
20:15 447.40 447.40 447.40 447.40 0.1K
20:16 447.70 447.70 447.40 447.70 0.1K
20:17 447.85 447.85 447.85 447.85 0.1K
20:18 447.80 447.85 447.70 447.70 0.3K
20:19 447.95 447.95 447.95 447.95 0.1K
20:20 447.70 447.70 447.60 447.60 0.0K
20:21 447.45 447.90 447.45 447.50 0.1K
20:23 447.50 447.50 447.45 447.45 0.0K
20:24 447.45 447.45 446.90 446.90 0.1K
20:25 446.55 446.60 446.55 446.60 1.1K
20:26 446.60 446.60 446.60 446.60 0.0K
20:27 446.55 446.55 446.55 446.55 0.0K
20:28 446.55 446.55 446.55 446.55 0.2K
20:30 446.55 446.55 446.55 446.55 0.2K
20:31 446.90 446.90 446.90 446.90 0.0K
20:32 446.85 447.00 446.85 447.00 0.0K
20:33 447.00 447.00 447.00 447.00 0.0K
20:34 447.00 447.00 447.00 447.00 0.0K
20:35 446.95 447.00 446.95 447.00 0.0K
20:36 447.50 447.50 447.50 447.50 0.1K
20:38 447.10 447.45 447.10 447.45 0.0K
20:40 447.55 447.80 447.55 447.80 0.4K
20:41 446.10 446.10 445.00 445.00 6.0K
20:42 444.90 444.90 444.10 444.15 8.3K
20:43 444.75 445.35 444.75 445.35 0.1K
20:44 445.35 445.40 445.35 445.40 0.0K
20:45 445.40 445.40 444.85 444.85 0.6K
20:46 444.85 445.05 444.85 445.05 0.3K
20:47 444.60 444.60 444.40 444.50 0.8K
20:48 444.50 444.50 444.50 444.50 0.0K
20:49 444.20 444.20 443.35 443.35 6.7K
20:50 442.50 443.30 442.50 443.30 6.9K
20:51 443.50 443.55 443.35 443.35 1.7K
20:52 443.35 443.65 443.35 443.35 0.2K
20:53 443.40 443.40 443.40 443.40 0.0K
20:54 443.65 444.05 443.65 444.05 0.4K
20:55 444.00 444.00 444.00 444.00 0.0K
20:56 444.00 444.05 444.00 444.05 0.0K
20:57 443.75 443.75 443.75 443.75 0.0K
20:58 443.70 444.00 443.70 444.00 0.0K
21:00 443.85 443.85 443.70 443.70 0.4K
21:01 443.90 443.90 443.90 443.90 0.3K
21:02 444.25 444.40 444.25 444.40 1.1K
21:03 444.30 444.55 444.30 444.35 1.0K
21:04 444.35 444.35 444.35 444.35 0.1K
21:05 444.35 444.35 444.35 444.35 0.0K
21:06 444.35 444.35 444.35 444.35 0.0K
21:07 444.30 444.30 444.00 444.00 0.1K
21:09 444.00 444.35 444.00 444.35 0.0K
21:10 444.35 444.35 444.35 444.35 0.7K
21:11 444.85 444.85 444.00 444.05 0.1K
21:12 444.65 444.65 444.65 444.65 0.3K
21:13 444.65 444.65 444.65 444.65 0.7K
21:15 444.50 444.50 444.50 444.50 0.0K
21:16 444.55 444.55 444.55 444.55 0.0K
21:17 444.25 444.25 444.25 444.25 0.0K
21:18 444.55 444.55 444.55 444.55 0.0K
21:20 445.05 445.05 444.95 444.95 1.7K
21:21 444.95 444.95 444.90 444.90 0.0K
21:22 445.00 445.15 445.00 445.15 1.9K
21:24 445.05 445.05 445.00 445.00 0.3K
21:25 445.00 445.00 445.00 445.00 0.6K
21:26 444.70 444.70 444.70 444.70 0.0K
21:28 444.90 444.90 444.70 444.70 1.1K
21:31 444.15 444.20 444.15 444.15 0.9K
21:32 444.20 444.20 444.20 444.20 0.2K
21:33 444.20 444.65 444.15 444.65 0.5K
21:35 444.50 444.50 444.50 444.50 0.0K
21:36 444.50 444.50 444.50 444.50 0.2K
21:37 444.70 444.70 444.70 444.70 0.0K
21:38 444.70 444.70 444.70 444.70 0.1K
21:40 445.00 445.00 444.70 444.70 0.1K
21:41 444.70 444.70 444.70 444.70 0.0K
21:42 444.30 444.35 444.30 444.35 1.2K
21:45 445.20 445.30 445.20 445.30 0.7K
21:46 445.10 445.10 445.10 445.10 0.0K
21:47 445.30 445.70 445.30 445.70 1.2K
21:48 445.75 446.00 445.75 446.00 0.6K
21:49 446.05 446.95 446.00 446.95 0.3K
21:50 446.95 446.95 446.20 446.20 1.1K
21:51 446.40 446.40 446.40 446.40 0.0K
21:52 446.15 446.15 446.15 446.15 0.0K
21:53 445.85 445.85 445.65 445.65 0.0K
21:54 445.90 446.15 445.90 446.15 0.4K
21:55 446.50 446.50 446.50 446.50 0.1K
21:56 446.60 447.10 446.60 447.10 4.0K
21:57 447.55 448.00 447.55 447.65 2.4K
21:58 447.90 448.20 447.90 448.05 1.3K
21:59 448.35 449.60 448.35 449.60 8.4K
22:00 449.25 449.25 448.40 448.70 2.7K
22:01 449.00 449.00 448.70 448.70 0.2K
22:02 449.20 449.20 448.15 448.15 3.4K
22:04 448.35 448.35 448.35 448.35 0.0K
22:05 448.35 448.50 448.35 448.50 0.0K
22:06 448.85 448.85 448.85 448.85 0.0K
22:07 448.80 448.80 448.80 448.80 0.0K
22:08 448.80 449.00 448.80 449.00 1.3K
22:09 449.00 449.00 448.70 448.95 0.6K
22:10 449.00 449.00 449.00 449.00 0.0K
22:11 449.00 450.55 449.00 450.55 4.2K
22:12 450.70 450.70 450.65 450.65 2.8K
22:13 449.85 450.05 449.85 450.05 0.6K
22:14 449.85 450.65 449.85 450.65 5.0K
22:15 450.10 450.10 450.10 450.10 0.0K
22:16 450.25 450.25 450.25 450.25 0.1K
22:17 450.00 450.25 449.85 450.25 0.3K
22:18 450.40 450.40 450.20 450.20 0.2K
22:19 450.50 450.50 450.50 450.50 0.0K
22:20 450.65 450.65 450.65 450.65 0.0K
22:22 450.60 450.60 450.45 450.45 0.4K
22:23 450.30 450.30 449.65 449.65 1.7K
22:24 449.55 449.70 449.55 449.70 0.0K
22:25 449.55 449.60 449.20 449.20 1.2K
22:26 449.35 449.45 449.25 449.45 2.5K
22:27 449.45 449.65 449.45 449.65 0.1K
22:28 449.85 449.85 449.80 449.80 0.5K
22:29 449.55 449.85 449.55 449.85 0.6K
22:30 449.95 449.95 449.75 449.75 0.1K
22:31 449.55 449.55 449.55 449.55 0.0K
22:32 449.50 449.60 449.50 449.60 0.0K
22:33 449.55 449.55 449.55 449.55 0.9K
22:34 449.60 449.60 449.60 449.60 0.1K
22:35 449.85 449.85 449.85 449.85 0.0K
22:36 449.95 449.95 449.85 449.85 0.2K
22:37 449.90 450.05 449.90 450.05 0.0K
22:38 449.85 450.15 449.85 450.15 0.3K
22:39 450.00 450.05 450.00 450.00 0.2K
22:41 449.90 449.90 449.25 449.25 1.2K
22:42 449.20 449.20 449.05 449.05 0.0K
22:43 449.05 449.10 449.05 449.10 0.4K
22:44 449.15 449.15 449.15 449.15 0.0K
22:47 449.15 449.15 449.15 449.15 0.0K
22:49 449.15 449.15 449.15 449.15 0.1K
22:52 449.45 449.45 449.45 449.45 0.0K
22:53 449.50 449.50 449.50 449.50 0.0K
22:54 449.65 449.65 449.65 449.65 0.3K
22:56 449.50 449.50 449.50 449.50 0.1K
22:58 449.00 449.00 449.00 449.00 0.0K
22:59 449.00 449.00 449.00 449.00 0.0K
23:03 449.05 449.05 449.05 449.05 0.0K
23:04 449.20 449.20 449.20 449.20 0.2K
23:05 449.15 449.15 449.15 449.15 0.1K
23:06 449.20 449.20 449.20 449.20 0.0K
23:07 449.20 449.60 449.20 449.60 0.8K
23:08 449.85 450.00 449.85 450.00 0.5K
23:09 449.90 450.00 449.90 450.00 0.7K
23:11 449.95 449.95 449.90 449.90 0.0K
23:12 449.90 449.90 449.90 449.90 0.2K
23:13 449.90 449.90 449.90 449.90 0.0K
23:15 449.75 449.75 449.75 449.75 0.7K
23:18 450.00 450.00 450.00 450.00 0.0K
23:20 450.45 450.50 450.45 450.50 0.7K
23:21 450.50 450.50 450.50 450.50 0.0K
23:22 450.05 450.05 450.05 450.05 0.1K
23:25 450.30 450.30 450.30 450.30 0.1K
23:26 450.30 450.30 450.30 450.30 0.0K
23:28 450.35 450.35 450.35 450.35 0.0K
23:29 450.35 450.60 450.35 450.60 2.6K
23:30 450.55 450.55 450.30 450.55 0.3K
23:31 450.65 450.65 450.30 450.55 0.4K
23:32 450.55 450.60 450.55 450.55 0.6K
23:33 450.50 450.55 450.10 450.55 0.1K
23:35 450.55 450.55 450.55 450.55 0.5K
23:41 450.50 450.50 450.50 450.50 0.0K
23:42 450.65 450.65 450.65 450.65 0.5K
23:44 450.60 450.60 450.60 450.60 0.0K
23:45 450.60 450.60 450.60 450.60 0.1K
23:46 450.65 450.65 450.65 450.65 0.0K
23:47 450.65 450.65 450.60 450.60 0.3K
23:48 450.60 450.60 450.60 450.60 0.0K
23:49 450.65 450.65 450.65 450.65 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available