EN+ GROUP

ENPG
🏛️ russian-federation →
394.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 462.40 462.40 462.40 462.40 0.0K
07:01 460.85 461.75 460.85 461.75 0.1K
07:02 461.85 461.85 461.65 461.65 0.4K
07:03 461.95 462.00 461.95 462.00 0.0K
07:04 462.35 462.55 462.25 462.25 1.9K
07:05 462.55 462.55 462.55 462.55 0.0K
07:06 462.10 462.10 462.10 462.10 0.0K
07:07 462.05 462.75 462.05 462.75 0.2K
07:08 462.70 462.70 462.10 462.10 0.0K
07:09 462.70 462.70 462.10 462.10 0.4K
07:12 462.20 462.20 462.10 462.10 0.0K
07:13 461.45 461.45 461.45 461.45 0.0K
07:15 462.40 462.40 462.40 462.40 0.0K
07:18 462.45 462.45 462.45 462.45 0.0K
07:22 462.40 462.40 462.40 462.40 0.9K
07:23 462.45 462.45 462.45 462.45 0.0K
07:27 462.50 462.50 462.50 462.50 0.0K
07:28 462.55 462.55 462.55 462.55 0.0K
07:34 462.50 462.60 462.50 462.60 0.0K
07:36 462.60 462.60 462.60 462.60 0.5K
07:37 462.70 462.70 462.70 462.70 0.0K
07:43 462.85 462.85 462.85 462.85 0.3K
07:45 462.60 462.80 462.60 462.75 1.8K
07:47 462.60 462.60 462.60 462.60 0.0K
07:49 462.60 462.60 462.60 462.60 0.0K
07:50 462.70 462.70 462.60 462.60 0.0K
07:51 462.45 462.60 462.45 462.60 0.0K
07:55 462.45 462.45 462.45 462.45 0.0K
07:58 462.40 462.40 462.40 462.40 1.6K
08:03 462.00 462.00 462.00 462.00 0.0K
08:04 461.70 461.80 461.70 461.80 0.0K
08:05 461.75 461.80 461.75 461.80 0.0K
08:07 461.60 461.60 461.20 461.20 1.3K
08:08 462.00 462.00 462.00 462.00 0.1K
08:09 461.55 461.55 461.55 461.55 0.0K
08:10 461.25 461.25 461.25 461.25 0.0K
08:13 461.50 461.50 461.50 461.50 0.0K
08:14 461.25 461.50 461.00 461.50 2.4K
08:15 461.60 461.60 461.60 461.60 0.0K
08:17 461.60 461.60 461.60 461.60 0.0K
08:21 461.60 461.60 461.60 461.60 0.0K
08:23 461.25 461.25 461.25 461.25 0.0K
08:25 461.25 461.25 461.25 461.25 0.0K
08:29 461.30 461.30 461.30 461.30 0.0K
08:32 461.65 461.65 461.60 461.60 1.3K
08:34 461.65 461.65 461.65 461.65 0.0K
08:35 461.75 461.75 461.75 461.75 0.0K
08:42 461.70 461.70 461.70 461.70 0.0K
08:52 461.50 461.50 461.50 461.50 0.0K
08:54 461.45 461.45 461.45 461.45 0.0K
08:55 461.45 461.45 461.45 461.45 0.0K
08:56 461.45 461.45 461.45 461.45 0.1K
08:57 461.35 461.35 461.35 461.35 0.0K
08:59 461.45 461.45 461.45 461.45 0.0K
09:00 462.30 462.30 462.20 462.20 0.6K
09:01 461.90 462.60 461.90 462.60 0.2K
09:02 462.60 462.60 462.60 462.60 0.1K
09:03 462.60 462.60 462.60 462.60 0.0K
09:04 462.60 462.60 462.60 462.60 0.1K
09:05 462.60 462.60 462.60 462.60 0.6K
09:08 462.80 462.80 462.60 462.60 0.4K
09:09 462.60 462.65 462.60 462.65 0.5K
09:10 462.65 462.65 462.65 462.65 0.5K
09:11 462.30 462.30 462.30 462.30 0.3K
09:12 462.40 462.40 462.40 462.40 0.1K
09:13 462.40 462.50 462.20 462.20 0.6K
09:14 462.35 462.35 462.35 462.35 0.0K
09:16 462.30 462.30 462.30 462.30 0.1K
09:17 462.20 462.20 462.20 462.20 0.0K
09:20 462.30 462.30 462.30 462.30 0.0K
09:22 462.20 462.20 462.20 462.20 0.0K
09:23 462.20 462.20 462.20 462.20 0.0K
09:24 462.25 462.25 462.25 462.25 0.5K
09:27 462.20 462.20 462.20 462.20 0.0K
09:29 462.20 462.20 462.20 462.20 0.0K
09:30 462.25 462.25 462.25 462.25 0.2K
09:32 462.30 462.30 462.30 462.30 0.0K
09:34 462.20 462.20 462.20 462.20 0.0K
09:36 462.20 462.20 462.05 462.05 0.6K
09:37 462.00 462.00 461.45 461.55 0.9K
09:38 461.45 461.65 461.35 461.40 0.4K
09:39 461.70 461.70 461.20 461.20 0.6K
09:40 461.15 461.20 461.00 461.05 1.0K
09:41 461.05 461.05 460.90 460.90 2.3K
09:42 460.30 460.50 460.30 460.50 1.1K
09:43 460.50 461.15 460.50 461.15 0.1K
09:44 461.25 461.25 461.25 461.25 0.0K
09:45 461.30 461.30 461.30 461.30 0.0K
09:46 461.30 461.55 461.30 461.55 0.4K
09:49 461.60 461.85 461.60 461.85 0.0K
09:50 462.10 462.55 462.10 462.10 1.5K
09:51 462.30 462.45 462.30 462.45 1.3K
09:52 462.50 462.60 462.40 462.60 0.3K
09:53 462.65 462.65 462.60 462.60 0.5K
09:54 462.40 462.50 462.40 462.50 0.2K
09:55 462.80 462.80 462.80 462.80 0.0K
09:56 463.05 463.05 463.00 463.00 5.4K
09:57 463.10 463.10 463.00 463.00 0.7K
09:58 463.20 463.20 463.20 463.20 0.4K
09:59 463.20 463.25 463.10 463.10 0.2K
10:00 463.15 463.15 463.15 463.15 5.5K
10:01 463.15 463.15 463.10 463.10 0.3K
10:02 463.10 463.10 463.10 463.10 0.3K
10:03 463.10 463.10 463.10 463.10 0.5K
10:04 463.10 463.10 462.60 462.60 1.1K
10:05 462.30 462.30 461.95 461.95 0.1K
10:06 461.95 461.95 461.85 461.85 0.1K
10:07 461.75 461.80 461.40 461.80 0.4K
10:08 461.70 461.70 461.70 461.70 0.1K
10:09 461.80 461.80 461.55 461.55 0.0K
10:10 462.25 462.25 462.25 462.25 0.2K
10:11 462.15 462.30 462.15 462.30 0.0K
10:12 462.20 462.20 462.20 462.20 0.0K
10:13 461.75 461.75 461.75 461.75 0.3K
10:14 462.00 462.00 462.00 462.00 0.0K
10:15 462.30 462.30 462.20 462.20 0.5K
10:22 462.15 462.15 462.15 462.15 0.0K
10:23 462.15 462.15 462.15 462.15 0.0K
10:24 461.55 462.05 461.55 462.05 4.9K
10:26 461.90 462.10 461.90 462.10 0.0K
10:27 462.15 462.15 462.15 462.15 0.0K
10:28 462.05 462.05 462.05 462.05 0.5K
10:29 461.90 461.90 461.90 461.90 0.0K
10:30 461.90 461.90 461.90 461.90 0.0K
10:31 461.85 461.85 461.70 461.70 0.1K
10:32 461.80 461.80 461.55 461.65 0.8K
10:33 461.90 461.90 461.90 461.90 0.0K
10:34 461.90 461.90 461.90 461.90 0.0K
10:36 461.85 461.85 461.85 461.85 0.2K
10:37 461.90 461.90 461.90 461.90 0.1K
10:38 462.15 462.15 462.15 462.15 0.2K
10:39 462.15 462.15 462.00 462.00 0.0K
10:40 461.85 461.85 461.85 461.85 0.1K
10:43 461.95 461.95 461.95 461.95 0.0K
10:44 461.85 461.95 461.85 461.95 0.1K
10:45 461.85 461.85 461.85 461.85 0.1K
10:46 461.80 461.80 461.65 461.65 0.0K
10:47 461.55 461.55 461.55 461.55 0.1K
10:49 461.55 461.55 461.20 461.30 0.1K
10:50 461.10 461.20 460.75 460.75 0.5K
10:51 460.80 461.10 460.80 461.10 0.0K
10:53 461.40 461.40 461.40 461.40 1.5K
10:55 461.40 461.40 461.40 461.40 0.1K
10:57 461.00 461.00 461.00 461.00 0.0K
10:59 461.05 461.05 461.05 461.05 0.0K
11:01 460.75 460.75 460.40 460.40 0.5K
11:02 460.30 460.30 459.40 459.50 5.7K
11:04 460.15 460.15 460.15 460.15 0.2K
11:05 460.85 460.85 460.85 460.85 0.6K
11:06 461.00 461.00 460.95 460.95 0.1K
11:08 460.85 460.85 460.85 460.85 0.0K
11:09 460.65 460.65 460.65 460.65 0.2K
11:13 460.30 460.30 460.30 460.30 0.0K
11:16 460.45 460.45 460.45 460.45 0.1K
11:17 460.50 460.50 460.50 460.50 0.0K
11:19 460.20 460.20 460.20 460.20 0.0K
11:20 460.25 460.25 460.25 460.25 0.0K
11:21 460.40 460.85 460.40 460.85 0.2K
11:22 460.90 461.25 460.90 461.25 2.1K
11:23 460.95 461.00 460.90 460.90 0.5K
11:24 461.05 461.10 461.00 461.10 0.3K
11:27 461.00 461.00 461.00 461.00 0.0K
11:28 461.00 461.00 461.00 461.00 0.0K
11:29 461.00 461.00 461.00 461.00 0.0K
11:31 461.10 461.60 461.10 461.60 0.1K
11:32 461.50 461.50 461.50 461.50 0.0K
11:34 461.65 461.65 461.55 461.55 1.0K
11:35 461.65 461.65 461.65 461.65 0.2K
11:36 461.65 461.65 461.65 461.65 0.0K
11:38 461.70 461.70 461.70 461.70 0.0K
11:40 461.70 461.70 461.70 461.70 0.0K
11:41 461.70 461.70 461.70 461.70 0.0K
11:42 461.35 461.35 461.35 461.35 0.0K
11:45 461.85 462.85 461.85 462.85 2.1K
11:46 463.05 463.05 462.75 463.05 2.2K
11:47 463.10 463.25 463.10 463.25 0.7K
11:48 463.25 464.55 463.25 464.55 8.6K
11:49 464.50 464.75 464.50 464.70 3.1K
11:50 464.80 464.85 464.80 464.80 1.2K
11:51 464.00 464.25 464.00 464.25 0.7K
11:52 464.20 464.35 463.80 464.35 1.7K
11:53 464.50 464.50 464.00 464.00 0.8K
11:54 463.95 463.95 463.95 463.95 1.1K
11:55 463.95 463.95 463.95 463.95 0.2K
11:56 463.95 463.95 463.95 463.95 0.0K
11:57 463.50 463.50 463.50 463.50 0.7K
11:58 463.80 463.80 463.70 463.70 0.1K
11:59 463.80 463.80 463.80 463.80 0.1K
12:00 464.25 464.80 464.25 464.80 2.6K
12:01 464.00 464.00 463.95 463.95 6.1K
12:02 463.95 463.95 463.95 463.95 0.0K
12:03 463.50 463.65 463.50 463.65 0.2K
12:04 463.65 463.65 463.65 463.65 0.2K
12:05 464.20 464.20 464.20 464.20 0.3K
12:06 464.25 464.25 464.00 464.00 0.1K
12:07 464.15 464.15 463.85 463.85 0.1K
12:08 463.70 463.70 463.25 463.50 1.7K
12:09 463.55 463.55 463.30 463.30 0.8K
12:10 463.35 463.35 463.30 463.30 0.4K
12:11 463.00 463.00 463.00 463.00 0.1K
12:12 462.95 463.45 462.95 463.45 0.5K
12:15 463.45 463.45 463.45 463.45 0.1K
12:16 463.15 463.20 463.15 463.20 0.5K
12:17 463.20 464.15 463.20 464.15 0.5K
12:18 463.90 463.90 463.85 463.85 0.1K
12:23 462.85 463.30 462.85 463.30 0.6K
12:24 463.25 463.25 463.25 463.25 0.6K
12:25 463.10 463.10 463.10 463.10 0.1K
12:26 463.10 463.50 463.10 463.50 0.8K
12:27 463.50 463.90 463.50 463.90 0.3K
12:28 463.85 463.85 463.85 463.85 0.1K
12:29 463.85 463.85 463.50 463.50 0.1K
12:30 463.30 463.30 463.30 463.30 0.4K
12:34 463.20 463.20 463.20 463.20 0.0K
12:35 463.05 463.05 463.05 463.05 0.4K
12:36 463.05 463.05 463.05 463.05 0.1K
12:38 463.05 463.15 463.05 463.15 0.1K
12:41 462.95 463.15 462.95 463.15 0.1K
12:42 463.20 463.20 463.20 463.20 0.0K
12:45 463.20 463.20 463.15 463.15 0.1K
12:47 463.20 463.20 463.20 463.20 0.1K
12:48 463.20 463.20 463.20 463.20 0.0K
12:49 463.20 463.30 463.20 463.30 0.5K
12:53 463.40 463.90 463.40 463.90 0.1K
12:54 464.25 464.35 464.25 464.30 3.8K
12:55 464.40 464.65 464.40 464.60 1.1K
12:56 464.60 464.60 464.40 464.40 1.2K
12:57 464.30 464.40 464.30 464.30 0.4K
12:58 464.00 464.00 463.95 463.95 0.0K
13:01 463.60 463.60 463.60 463.60 0.0K
13:03 463.30 463.30 463.05 463.25 0.3K
13:04 463.15 463.25 463.15 463.25 0.1K
13:05 463.25 463.25 463.25 463.25 0.0K
13:06 463.25 463.25 463.25 463.25 0.0K
13:07 463.25 463.25 463.25 463.25 0.0K
13:08 463.25 463.30 463.25 463.30 0.4K
13:09 463.20 463.20 463.20 463.20 0.0K
13:10 463.00 463.00 463.00 463.00 0.6K
13:11 462.75 462.75 462.65 462.75 0.7K
13:12 462.75 462.75 462.75 462.75 0.1K
13:13 462.70 462.70 462.20 462.20 2.1K
13:14 462.30 462.35 462.10 462.35 0.1K
13:15 462.30 462.30 462.30 462.30 0.2K
13:16 462.15 462.15 462.10 462.10 0.3K
13:17 462.10 462.10 462.10 462.10 3.1K
13:18 462.20 462.20 462.15 462.15 2.1K
13:19 462.15 462.15 462.15 462.15 0.0K
13:20 462.10 462.10 462.10 462.10 1.2K
13:21 461.65 461.65 461.50 461.50 3.4K
13:22 461.50 461.50 460.85 460.85 0.7K
13:23 461.35 461.70 461.35 461.70 0.1K
13:25 462.15 462.15 462.15 462.15 0.1K
13:28 461.95 461.95 461.95 461.95 0.0K
13:29 461.80 461.80 461.80 461.80 0.0K
13:30 461.80 461.80 461.70 461.80 0.3K
13:31 462.00 462.00 462.00 462.00 0.0K
13:33 462.10 462.10 462.10 462.10 0.0K
13:34 462.15 462.15 462.00 462.00 0.2K
13:35 462.55 462.60 462.55 462.60 0.2K
13:36 462.75 462.75 462.75 462.75 0.0K
13:38 462.35 462.35 462.35 462.35 0.0K
13:41 462.20 462.20 462.20 462.20 0.0K
13:43 462.35 462.35 462.35 462.35 0.0K
13:44 462.35 462.35 462.35 462.35 0.0K
13:45 462.75 462.85 462.75 462.85 0.4K
13:46 462.85 462.85 462.85 462.85 0.2K
13:48 462.50 462.50 462.50 462.50 0.0K
13:52 462.55 462.55 462.30 462.30 0.0K
13:54 462.25 462.25 462.25 462.25 0.1K
13:55 462.25 462.25 462.25 462.25 0.0K
13:57 462.30 462.30 462.20 462.20 0.0K
13:58 462.20 462.20 462.20 462.20 0.0K
13:59 462.30 462.30 462.30 462.30 0.1K
14:00 462.45 462.45 462.45 462.45 0.0K
14:01 462.45 462.45 462.45 462.45 0.3K
14:02 462.40 462.40 462.40 462.40 0.0K
14:03 462.40 462.40 462.40 462.40 0.0K
14:04 462.45 462.45 462.45 462.45 0.1K
14:05 462.45 462.45 462.20 462.20 0.0K
14:07 463.80 463.85 463.80 463.85 19.2K
14:08 464.50 464.50 464.35 464.45 28.8K
14:09 464.45 464.45 464.45 464.45 0.0K
14:10 464.55 465.25 464.55 464.65 2.1K
14:11 464.70 464.70 464.70 464.70 0.0K
14:12 464.90 464.90 464.70 464.70 0.0K
14:13 464.70 464.70 464.70 464.70 0.0K
14:15 464.75 464.75 464.75 464.75 0.1K
14:16 464.75 465.00 464.75 465.00 0.1K
14:17 465.00 465.15 465.00 465.15 0.1K
14:18 465.15 465.25 465.15 465.20 0.4K
14:19 465.20 465.20 465.15 465.20 0.0K
14:20 465.15 465.15 465.15 465.15 0.0K
14:21 465.00 465.00 464.40 464.40 0.8K
14:22 464.20 464.20 464.20 464.20 0.0K
14:23 463.85 463.90 463.85 463.90 1.3K
14:24 463.90 463.90 463.85 463.85 0.6K
14:25 463.90 463.90 463.90 463.90 0.0K
14:26 463.90 464.00 463.90 464.00 0.3K
14:27 464.00 464.00 463.90 463.90 0.2K
14:28 463.80 463.80 463.80 463.80 0.2K
14:29 463.80 463.80 463.80 463.80 1.4K
14:30 463.75 463.75 463.75 463.75 0.1K
14:31 463.90 463.90 463.90 463.90 0.0K
14:32 464.00 464.00 464.00 464.00 0.2K
14:33 464.00 464.00 464.00 464.00 0.0K
14:34 463.85 463.85 463.10 463.10 3.0K
14:35 463.85 463.85 463.65 463.65 0.1K
14:36 463.80 463.80 463.80 463.80 0.0K
14:38 464.00 464.00 464.00 464.00 0.5K
14:39 464.00 464.45 464.00 464.45 0.3K
14:40 464.50 464.50 464.50 464.50 0.0K
14:41 464.45 464.45 464.45 464.45 0.0K
14:42 464.50 464.60 464.50 464.60 0.1K
14:43 464.55 464.55 464.55 464.55 0.0K
14:44 464.60 464.60 464.60 464.60 0.0K
14:45 464.70 465.00 464.70 465.00 0.3K
14:46 465.00 465.00 465.00 465.00 0.0K
14:47 465.00 465.00 464.95 465.00 0.1K
14:48 464.95 464.95 464.90 464.90 0.2K
14:49 465.00 465.00 465.00 465.00 2.0K
14:51 464.85 464.85 464.65 464.65 0.0K
14:52 464.65 464.65 464.55 464.55 0.0K
14:53 464.30 464.30 464.30 464.30 0.1K
14:54 464.50 464.50 464.50 464.50 0.0K
14:55 464.65 464.65 464.65 464.65 0.0K
14:56 464.65 464.75 464.15 464.75 0.7K
14:57 464.70 464.75 464.70 464.75 0.1K
14:58 464.70 464.75 464.70 464.70 0.0K
14:59 464.70 464.75 464.70 464.75 0.0K
15:00 464.75 464.75 464.65 464.65 0.0K
15:01 464.40 464.60 464.40 464.60 0.0K
15:03 464.60 464.60 464.60 464.60 0.0K
15:04 464.55 464.55 464.45 464.45 0.0K
15:05 464.30 464.30 464.30 464.30 0.1K
15:06 464.30 464.30 464.30 464.30 0.3K
15:08 464.50 464.50 464.50 464.50 0.0K
15:09 464.45 464.45 464.45 464.45 0.0K
15:10 464.50 464.50 464.50 464.50 0.1K
15:11 464.45 464.45 464.45 464.45 0.2K
15:14 464.60 464.60 464.10 464.10 1.6K
15:15 464.10 464.10 464.10 464.10 0.0K
15:16 464.10 464.10 464.10 464.10 0.0K
15:18 464.10 464.10 464.10 464.10 0.0K
15:19 464.10 464.10 464.05 464.10 0.2K
15:20 464.10 464.10 464.10 464.10 0.0K
15:21 464.10 464.10 464.05 464.05 0.0K
15:22 464.10 464.10 463.75 463.75 3.1K
15:23 463.75 463.75 463.75 463.75 0.0K
15:24 463.75 463.75 463.70 463.75 0.0K
15:25 463.75 463.75 463.75 463.75 0.0K
15:26 463.75 463.75 463.70 463.75 1.8K
15:27 463.75 463.75 463.70 463.70 0.0K
15:28 463.75 463.75 463.75 463.75 0.1K
15:29 463.75 463.75 463.75 463.75 0.1K
15:30 463.75 463.75 463.75 463.75 0.1K
15:31 463.75 463.75 463.75 463.75 0.4K
15:32 463.75 463.75 463.75 463.75 0.0K
15:33 463.75 463.75 463.75 463.75 4.4K
15:34 463.75 463.75 463.75 463.75 0.0K
15:35 463.75 463.75 463.75 463.75 0.0K
15:36 463.75 463.75 463.70 463.70 2.8K
15:37 463.75 463.75 463.75 463.75 0.5K
15:39 463.75 463.75 463.75 463.75 0.0K
15:40 463.70 463.70 463.70 463.70 0.0K
15:41 463.75 463.75 463.75 463.75 0.7K
15:44 463.70 463.75 463.70 463.75 0.1K
15:45 463.75 463.75 463.75 463.75 0.0K
15:46 463.75 463.75 463.75 463.75 0.3K
15:47 463.75 463.75 463.75 463.75 0.0K
15:50 463.75 463.75 463.75 463.75 2.1K
15:52 463.75 463.75 463.70 463.70 0.1K
15:53 463.75 463.75 463.75 463.75 0.4K
15:54 463.75 463.75 463.75 463.75 0.1K
15:55 463.70 463.75 463.70 463.75 0.0K
15:56 463.75 463.75 463.75 463.75 0.5K
15:57 463.75 463.75 463.75 463.75 1.4K
15:58 463.75 463.75 463.70 463.70 0.2K
15:59 463.75 463.75 463.75 463.75 0.5K
16:00 463.75 463.75 463.55 463.75 1.9K
16:01 464.00 464.00 463.45 463.45 0.8K
16:02 463.40 463.40 463.40 463.40 0.0K
16:03 463.30 463.40 463.15 463.15 0.2K
16:04 463.15 463.15 463.10 463.10 1.1K
16:05 463.00 463.00 463.00 463.00 4.7K
16:06 462.95 462.95 462.95 462.95 0.0K
16:07 462.90 462.90 462.90 462.90 0.0K
16:08 462.65 463.15 462.65 462.70 1.9K
16:09 462.70 462.70 462.65 462.65 1.5K
16:10 462.60 462.60 462.60 462.60 0.0K
16:12 462.45 462.60 462.45 462.60 0.0K
16:13 462.60 462.65 462.60 462.65 1.2K
16:16 462.40 462.50 462.40 462.50 0.0K
16:18 462.45 462.45 462.45 462.45 0.0K
16:19 462.45 462.45 462.45 462.45 0.0K
16:20 462.45 462.45 462.45 462.45 0.0K
16:21 462.20 462.20 462.20 462.20 0.0K
16:22 462.40 462.40 461.85 461.85 0.8K
16:23 461.30 461.35 461.30 461.30 2.7K
16:24 461.30 461.30 461.30 461.30 0.1K
16:25 460.95 460.95 460.95 460.95 5.3K
16:26 461.25 461.25 461.25 461.25 0.0K
16:27 461.60 461.65 461.60 461.65 0.2K
16:28 461.65 461.65 461.65 461.65 0.0K
16:29 461.75 461.75 461.75 461.75 0.0K
16:30 462.00 462.45 462.00 462.10 0.3K
16:31 462.05 462.35 462.05 462.35 0.1K
16:33 461.95 462.15 461.95 462.15 0.0K
16:35 462.25 462.25 462.25 462.25 0.0K
16:36 462.25 462.25 462.25 462.25 0.3K
16:37 462.10 462.10 461.95 461.95 0.1K
16:38 461.90 461.90 461.80 461.80 0.2K
16:40 461.80 461.80 461.20 461.20 0.1K
16:41 461.25 461.25 461.25 461.25 0.3K
16:42 462.00 462.00 461.50 461.50 3.0K
16:44 461.10 461.10 461.10 461.10 3.0K
16:45 461.55 461.55 461.55 461.55 0.0K
16:46 461.35 461.35 461.30 461.30 1.2K
16:47 461.25 462.00 461.25 462.00 0.4K
16:48 461.50 461.50 461.50 461.50 0.0K
16:51 461.95 461.95 461.95 461.95 0.0K
16:52 461.70 461.70 461.70 461.70 0.0K
16:53 462.05 462.05 462.00 462.00 0.1K
16:54 462.05 462.05 462.05 462.05 0.3K
16:56 462.00 462.00 462.00 462.00 0.0K
16:58 462.05 462.05 462.05 462.05 0.0K
16:59 462.00 462.00 462.00 462.00 0.2K
17:00 462.00 462.00 462.00 462.00 0.2K
17:02 462.05 462.05 462.05 462.05 0.2K
17:03 462.05 462.05 462.05 462.05 0.0K
17:04 462.00 462.05 462.00 462.05 0.2K
17:07 462.45 462.45 462.05 462.40 0.2K
17:08 461.75 461.80 461.75 461.80 0.6K
17:09 461.75 461.75 461.75 461.75 0.4K
17:10 461.70 461.75 461.70 461.75 0.6K
17:11 462.45 462.85 462.45 462.55 1.3K
17:12 462.70 462.70 462.40 462.40 0.0K
17:13 462.20 463.20 462.20 462.80 5.5K
17:14 462.80 463.10 462.80 463.10 0.0K
17:15 462.85 463.10 462.85 463.10 0.3K
17:16 463.10 463.20 463.10 463.20 0.1K
17:17 463.35 463.35 463.35 463.35 0.2K
17:18 463.30 463.40 463.30 463.30 0.6K
17:19 463.25 463.25 463.10 463.10 0.2K
17:20 463.00 463.00 463.00 463.00 0.0K
17:22 462.70 462.70 462.70 462.70 0.0K
17:23 462.75 462.95 462.75 462.95 0.1K
17:24 462.60 462.60 462.60 462.60 0.0K
17:25 462.65 462.65 462.65 462.65 0.0K
17:26 462.65 462.70 462.65 462.70 0.0K
17:27 462.95 463.00 462.95 463.00 0.2K
17:30 462.50 462.50 462.50 462.50 1.7K
17:32 462.70 462.70 462.70 462.70 0.0K
17:33 462.95 462.95 462.95 462.95 0.1K
17:34 462.95 462.95 462.95 462.95 0.0K
17:35 462.85 462.85 462.85 462.85 0.0K
17:36 462.55 462.55 462.55 462.55 0.0K
17:37 462.00 462.00 462.00 462.00 2.3K
17:38 462.15 462.15 462.15 462.15 0.1K
17:40 462.45 462.45 462.45 462.45 0.0K
17:41 462.20 462.20 462.20 462.20 0.0K
17:42 462.15 462.15 462.15 462.15 0.0K
17:43 462.30 462.30 462.30 462.30 0.0K
17:45 462.55 462.60 462.55 462.55 0.1K
17:46 462.55 462.55 462.55 462.55 0.2K
17:47 462.25 462.25 462.25 462.25 0.0K
17:49 462.50 462.50 462.50 462.50 0.9K
17:50 462.55 462.55 462.45 462.45 0.0K
17:51 462.50 462.50 462.50 462.50 0.0K
17:55 462.50 462.50 462.50 462.50 0.0K
17:56 462.50 462.50 462.45 462.45 0.0K
17:57 462.50 462.50 462.50 462.50 0.0K
17:58 462.45 462.45 462.25 462.25 0.1K
17:59 462.25 462.25 462.25 462.25 0.1K
18:01 462.00 462.25 462.00 462.25 0.0K
18:02 462.15 462.15 462.10 462.10 0.1K
18:03 461.80 461.80 461.80 461.80 0.2K
18:04 461.75 461.75 461.70 461.75 0.6K
18:05 461.80 461.80 461.80 461.80 0.0K
18:06 462.05 462.05 462.05 462.05 0.0K
18:07 462.10 462.10 462.05 462.05 0.1K
18:08 462.15 462.15 462.15 462.15 0.0K
18:09 462.15 462.15 462.00 462.00 0.0K
18:10 462.15 462.15 462.15 462.15 0.0K
18:12 462.15 462.15 462.15 462.15 0.0K
18:13 461.75 461.90 461.75 461.90 1.1K
18:15 462.00 462.00 462.00 462.00 0.0K
18:17 461.75 462.00 461.75 462.00 0.1K
18:18 462.00 462.00 462.00 462.00 0.0K
18:19 461.75 462.00 461.75 462.00 0.4K
18:20 461.90 462.20 461.85 462.20 0.5K
18:21 462.15 462.25 462.05 462.05 0.3K
18:22 462.05 462.10 461.70 462.05 0.9K
18:23 462.05 462.15 462.05 462.15 0.1K
18:24 461.80 461.80 461.70 461.70 0.0K
18:27 462.05 462.05 462.05 462.05 0.5K
18:28 462.00 462.00 462.00 462.00 0.0K
18:29 462.00 462.00 462.00 462.00 0.0K
18:31 462.05 462.35 462.05 462.35 0.0K
18:32 462.30 462.30 462.30 462.30 0.4K
18:36 462.25 462.25 462.25 462.25 0.0K
18:37 462.25 462.25 462.25 462.25 0.0K
18:38 462.20 462.20 461.90 461.90 0.1K
18:39 462.00 462.00 462.00 462.00 0.0K
18:45 462.25 462.25 462.25 462.25 0.0K
18:48 462.25 462.25 462.25 462.25 0.0K
19:04 462.20 462.20 462.20 462.20 0.0K
19:05 462.25 462.25 462.20 462.20 0.1K
19:06 462.20 462.20 462.05 462.05 0.0K
19:08 462.20 462.20 462.20 462.20 0.0K
19:10 462.05 462.05 462.05 462.05 0.1K
19:11 462.05 462.05 462.05 462.05 0.1K
19:12 462.05 462.05 461.90 461.90 0.0K
19:13 461.90 461.90 461.90 461.90 0.0K
19:14 461.85 461.85 461.85 461.85 0.0K
19:17 461.80 461.80 461.80 461.80 0.2K
19:19 461.70 461.70 461.70 461.70 0.9K
19:21 461.70 461.70 461.70 461.70 0.0K
19:22 461.95 461.95 461.95 461.95 0.0K
19:24 461.70 461.70 461.70 461.70 0.1K
19:25 461.35 461.45 461.35 461.45 4.1K
19:28 461.40 461.40 461.40 461.40 0.0K
19:29 461.45 461.45 461.45 461.45 0.0K
19:30 461.45 461.45 461.45 461.45 0.0K
19:31 461.45 461.45 461.45 461.45 0.0K
19:34 461.40 461.40 461.30 461.30 0.0K
19:35 461.45 461.45 461.45 461.45 0.0K
19:36 461.50 461.50 461.50 461.50 0.0K
19:38 461.45 461.45 461.45 461.45 0.0K
19:39 461.75 461.75 461.40 461.40 0.1K
19:40 461.75 461.75 461.75 461.75 0.0K
19:41 461.50 461.50 461.50 461.50 0.0K
19:44 462.20 462.20 462.20 462.20 1.3K
19:45 462.25 462.25 462.15 462.15 1.3K
19:47 462.10 462.10 461.60 461.60 0.4K
19:48 461.60 461.60 461.60 461.60 0.1K
19:51 462.15 462.15 462.15 462.15 0.0K
19:54 462.00 462.00 462.00 462.00 0.1K
20:00 462.15 462.15 462.15 462.15 0.1K
20:02 462.25 462.25 462.25 462.25 0.0K
20:04 462.25 462.25 462.25 462.25 0.0K
20:05 462.25 462.25 462.25 462.25 0.3K
20:06 461.75 461.75 461.75 461.75 0.1K
20:07 461.75 461.75 461.75 461.75 0.1K
20:08 462.00 462.35 462.00 462.35 1.0K
20:09 462.40 462.40 462.40 462.40 0.0K
20:10 462.40 462.40 462.40 462.40 0.0K
20:11 462.40 462.40 462.40 462.40 0.0K
20:15 462.30 462.30 462.30 462.30 0.0K
20:16 462.30 462.30 462.25 462.25 0.1K
20:18 462.25 462.25 462.25 462.25 0.0K
20:20 462.20 462.20 462.20 462.20 0.0K
20:21 462.20 462.20 462.20 462.20 0.0K
20:22 462.00 462.00 462.00 462.00 0.0K
20:24 462.00 462.00 461.75 461.75 0.0K
20:25 462.00 462.00 462.00 462.00 0.0K
20:28 461.95 461.95 461.95 461.95 0.0K
20:30 461.80 461.80 461.80 461.80 0.0K
20:31 461.80 461.80 461.80 461.80 0.0K
20:32 462.00 462.00 462.00 462.00 0.0K
20:33 462.00 462.00 462.00 462.00 0.0K
20:36 462.00 462.05 462.00 462.05 0.0K
20:37 462.10 462.20 462.10 462.20 0.5K
20:40 462.20 462.20 462.20 462.20 0.0K
20:41 462.20 462.20 462.20 462.20 0.0K
20:48 461.95 461.95 461.95 461.95 0.0K
20:54 461.90 461.90 461.90 461.90 0.0K
20:57 461.90 461.90 461.90 461.90 0.0K
20:59 462.15 462.15 462.15 462.15 0.0K
21:01 462.15 462.15 462.15 462.15 0.0K
21:02 462.15 462.15 462.15 462.15 0.0K
21:05 461.80 461.80 461.80 461.80 0.3K
21:17 461.90 461.90 461.90 461.90 0.0K
21:18 461.90 461.90 461.90 461.90 0.0K
21:21 461.90 461.90 461.90 461.90 0.0K
21:22 461.90 461.90 461.90 461.90 0.0K
21:24 461.80 461.80 461.80 461.80 0.0K
21:25 461.90 461.90 461.90 461.90 0.0K
21:26 461.80 461.80 461.80 461.80 0.0K
21:27 461.80 461.80 461.80 461.80 0.0K
21:28 461.80 461.80 461.80 461.80 0.0K
21:32 461.85 461.85 461.85 461.85 0.0K
21:37 461.85 461.85 461.85 461.85 0.0K
21:38 461.85 461.85 461.85 461.85 0.0K
21:40 461.85 461.85 461.85 461.85 0.0K
21:42 461.85 461.85 461.85 461.85 0.0K
21:43 462.10 462.10 462.10 462.10 0.0K
21:47 461.85 461.85 461.85 461.85 0.1K
21:48 461.90 461.90 461.90 461.90 0.0K
21:51 461.95 461.95 461.95 461.95 0.1K
21:52 461.95 461.95 461.95 461.95 0.0K
21:53 461.95 461.95 461.95 461.95 0.2K
21:54 462.10 462.10 462.10 462.10 0.3K
21:57 462.00 462.00 462.00 462.00 0.0K
22:01 462.20 462.20 462.20 462.20 0.3K
22:04 462.20 462.20 462.20 462.20 0.2K
22:05 462.20 462.20 462.20 462.20 0.0K
22:06 462.20 462.20 462.20 462.20 0.0K
22:08 462.20 462.20 462.20 462.20 0.0K
22:09 462.15 462.15 462.15 462.15 0.0K
22:12 462.15 462.15 462.15 462.15 0.1K
22:15 462.15 462.15 462.15 462.15 0.1K
22:19 462.15 462.15 462.15 462.15 0.0K
22:22 462.15 462.15 462.15 462.15 0.0K
22:25 462.10 462.10 462.10 462.10 0.0K
22:28 462.10 462.10 462.10 462.10 0.1K
22:29 462.10 462.10 462.10 462.10 0.0K
22:31 462.10 462.10 462.10 462.10 0.0K
22:32 462.10 462.10 462.10 462.10 0.0K
22:34 462.00 462.00 462.00 462.00 0.0K
22:35 462.00 462.00 462.00 462.00 0.4K
22:36 462.00 462.00 462.00 462.00 0.1K
22:38 462.10 462.10 462.10 462.10 0.0K
22:43 462.05 462.05 462.05 462.05 0.0K
22:45 462.10 462.10 462.10 462.10 0.4K
22:48 462.10 462.10 462.10 462.10 0.1K
22:51 462.15 462.15 462.15 462.15 0.0K
22:52 462.20 462.20 462.20 462.20 0.0K
22:53 462.20 462.20 462.20 462.20 0.1K
22:55 462.30 462.30 462.30 462.30 0.6K
22:56 462.20 462.20 461.95 461.95 1.7K
22:58 462.40 462.40 462.40 462.40 0.0K
23:01 462.40 462.40 462.40 462.40 0.0K
23:05 461.90 461.90 461.90 461.90 1.1K
23:08 462.30 462.30 462.30 462.30 0.0K
23:13 462.00 462.00 462.00 462.00 0.0K
23:16 461.90 461.90 461.90 461.90 1.0K
23:17 461.90 461.90 461.90 461.90 0.1K
23:26 461.95 461.95 461.95 461.95 0.2K
23:29 461.90 461.95 461.90 461.95 0.0K
23:30 461.95 461.95 461.95 461.95 0.1K
23:31 461.95 461.95 461.95 461.95 0.0K
23:32 461.95 461.95 461.90 461.95 1.4K
23:34 461.95 461.95 461.95 461.95 0.0K
23:35 462.25 462.30 462.25 462.30 0.3K
23:36 462.65 462.65 462.55 462.55 0.6K
23:39 462.55 462.65 462.55 462.65 0.0K
23:40 462.55 462.55 462.55 462.55 0.0K
23:42 462.55 462.55 461.95 461.95 0.8K
23:43 462.60 462.60 462.60 462.60 0.1K
23:45 462.55 462.55 462.55 462.55 0.1K
23:46 462.80 462.80 462.80 462.80 0.1K
23:48 462.85 463.00 462.85 463.00 0.7K
23:49 462.95 463.05 462.95 463.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available