EN+ GROUP

ENPG
🏛️ russian-federation →
394.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 427.30 427.30 427.30 427.30 181.8K
06:51 427.30 427.30 427.30 427.30 0.0K
06:52 427.30 427.30 427.30 427.30 0.0K
06:53 427.30 427.30 427.30 427.30 0.0K
06:54 427.30 427.30 427.30 427.30 0.0K
06:55 427.30 427.30 427.30 427.30 0.0K
06:56 427.30 427.30 427.30 427.30 0.0K
06:57 427.30 427.30 427.30 427.30 0.0K
06:58 427.30 427.30 427.30 427.30 0.0K
06:59 427.30 427.95 427.30 427.95 0.0K
07:00 428.95 429.35 428.85 429.35 1.1K
07:01 429.45 429.45 429.25 429.25 1.1K
07:02 429.35 429.35 428.95 428.95 0.4K
07:03 428.75 428.75 428.40 428.65 0.5K
07:04 428.75 428.75 427.50 427.50 1.8K
07:05 427.85 427.85 427.85 427.85 0.0K
07:06 428.60 428.60 428.60 428.60 0.0K
07:07 428.90 428.90 428.90 428.90 0.1K
07:08 428.80 428.95 428.60 428.60 0.4K
07:09 428.60 428.60 428.40 428.40 0.0K
07:10 428.50 428.50 427.70 427.85 0.0K
07:12 428.00 428.15 428.00 428.00 0.2K
07:13 428.00 428.10 428.00 428.00 0.3K
07:14 428.05 428.05 427.30 427.30 0.9K
07:15 427.50 427.50 427.00 427.00 0.3K
07:16 426.90 427.15 426.45 427.15 0.4K
07:17 427.25 427.50 427.25 427.30 0.0K
07:18 427.85 427.85 427.30 427.30 0.2K
07:19 427.30 427.50 427.30 427.50 0.3K
07:21 426.55 426.55 426.55 426.55 0.2K
07:22 426.50 426.50 426.50 426.50 0.2K
07:23 426.75 426.75 426.75 426.75 0.0K
07:25 426.50 426.50 426.50 426.50 0.0K
07:26 426.50 426.50 426.50 426.50 0.0K
07:27 426.50 426.50 425.75 426.15 0.5K
07:28 426.95 426.95 426.95 426.95 0.0K
07:29 426.35 426.35 426.20 426.20 0.5K
07:30 426.50 426.50 425.80 425.80 0.1K
07:31 426.10 426.10 426.10 426.10 0.0K
07:32 426.45 426.45 426.45 426.45 0.3K
07:33 426.05 426.05 426.05 426.05 0.4K
07:35 426.45 426.45 426.45 426.45 0.0K
07:36 426.65 426.65 426.65 426.65 0.0K
07:37 426.60 426.60 426.60 426.60 0.1K
07:38 426.50 426.50 426.50 426.50 0.0K
07:39 426.40 426.40 426.40 426.40 0.0K
07:40 426.10 426.10 425.10 425.35 0.5K
07:42 425.10 425.10 425.05 425.05 0.1K
07:43 425.05 425.25 425.05 425.25 0.1K
07:44 424.60 425.10 424.60 425.10 0.7K
07:45 425.30 425.35 425.30 425.35 0.2K
07:46 425.35 425.35 425.35 425.35 0.1K
07:47 425.35 425.35 425.25 425.25 0.0K
07:48 425.15 425.15 425.05 425.05 0.3K
07:49 425.05 425.05 425.05 425.05 0.1K
07:50 424.95 424.95 424.90 424.90 0.0K
07:51 424.55 424.55 424.30 424.30 2.0K
07:52 424.35 424.35 423.70 424.20 0.1K
07:53 424.20 424.50 423.80 424.50 0.3K
07:54 424.55 424.55 424.55 424.55 0.9K
07:55 424.55 424.55 423.90 423.90 0.0K
07:56 424.00 424.00 424.00 424.00 0.4K
07:57 424.00 425.25 424.00 425.25 1.5K
07:58 424.80 424.80 424.80 424.80 0.6K
07:59 424.80 424.80 424.35 424.35 0.4K
08:00 424.30 424.30 424.30 424.30 0.1K
08:01 424.35 424.35 424.35 424.35 0.0K
08:02 424.70 424.70 424.70 424.70 0.1K
08:04 424.20 424.20 424.10 424.10 0.8K
08:05 423.90 423.90 423.90 423.90 0.0K
08:06 423.65 423.65 423.65 423.65 0.0K
08:07 424.10 424.55 424.10 424.55 0.2K
08:08 424.75 424.80 424.75 424.80 0.4K
08:09 424.80 425.25 424.80 425.25 0.8K
08:10 425.20 425.35 425.20 425.35 0.1K
08:11 425.35 425.35 425.30 425.30 0.1K
08:12 425.40 426.00 425.40 425.80 3.7K
08:13 425.25 425.25 425.25 425.25 0.0K
08:14 425.00 425.50 425.00 425.45 1.1K
08:15 426.20 426.20 426.05 426.05 0.4K
08:16 425.40 425.40 425.10 425.10 0.1K
08:17 425.35 425.35 425.10 425.10 0.3K
08:18 425.30 425.35 425.30 425.35 0.0K
08:19 425.30 425.30 425.30 425.30 0.2K
08:20 424.10 424.10 423.70 423.70 2.6K
08:21 423.70 423.70 423.70 423.70 0.0K
08:22 423.75 423.75 423.75 423.75 0.3K
08:23 423.75 423.90 423.70 423.90 0.6K
08:24 424.00 424.00 422.85 422.90 3.3K
08:25 423.25 423.35 423.25 423.35 0.1K
08:26 423.60 423.60 423.30 423.40 0.8K
08:27 423.85 423.85 423.45 423.45 0.3K
08:28 423.90 423.90 423.55 423.55 0.0K
08:30 423.70 423.70 423.70 423.70 0.0K
08:31 424.00 424.30 424.00 424.30 0.3K
08:32 424.65 424.65 424.25 424.25 0.0K
08:33 424.40 424.40 423.55 423.55 0.4K
08:34 423.65 424.55 423.65 424.55 0.1K
08:35 424.25 424.25 424.25 424.25 0.0K
08:36 423.35 423.35 423.35 423.35 0.0K
08:37 424.05 424.40 424.05 424.40 0.5K
08:38 424.65 424.65 424.50 424.60 0.1K
08:39 424.65 424.65 424.65 424.65 0.0K
08:41 424.50 424.50 424.50 424.50 0.0K
08:42 424.60 424.60 424.50 424.50 0.2K
08:43 424.50 424.50 424.40 424.40 1.4K
08:44 424.00 424.00 423.85 423.85 0.0K
08:45 423.80 423.90 423.60 423.90 0.0K
08:46 424.10 424.35 424.10 424.35 0.0K
08:47 424.15 424.25 424.15 424.25 0.2K
08:48 424.45 424.45 424.45 424.45 0.0K
08:50 423.70 423.70 423.55 423.55 1.2K
08:51 423.55 423.55 423.20 423.20 1.4K
08:52 423.40 423.75 423.40 423.75 0.2K
08:54 423.60 423.60 423.45 423.45 0.3K
08:55 423.40 423.40 423.40 423.40 0.0K
08:56 423.65 423.65 423.10 423.60 0.1K
08:57 423.55 423.55 423.55 423.55 0.1K
08:58 423.60 423.60 423.25 423.25 0.0K
08:59 423.25 423.25 423.20 423.20 0.0K
09:00 423.60 423.60 423.00 423.00 0.5K
09:01 423.00 423.00 421.80 422.95 4.5K
09:02 423.35 424.60 423.30 424.40 7.0K
09:03 424.25 424.25 424.25 424.25 0.0K
09:04 424.15 424.80 424.15 424.20 1.1K
09:05 424.55 424.55 423.60 423.60 0.3K
09:06 423.20 423.30 423.20 423.30 1.9K
09:07 423.55 423.55 422.85 422.85 0.6K
09:08 422.70 423.00 422.70 422.75 0.8K
09:09 423.00 423.00 422.50 422.50 0.0K
09:10 422.70 422.75 422.65 422.65 0.0K
09:11 422.55 423.30 422.55 423.20 1.7K
09:12 423.20 423.20 423.10 423.10 0.0K
09:13 423.10 423.45 423.10 423.35 0.6K
09:14 423.35 423.55 423.15 423.15 0.5K
09:15 423.15 423.50 423.15 423.50 1.3K
09:16 423.15 423.45 423.15 423.15 0.3K
09:17 423.30 423.30 423.00 423.00 1.3K
09:18 422.55 422.55 422.50 422.50 0.5K
09:19 422.50 423.15 422.50 422.95 0.9K
09:20 422.95 423.15 422.95 423.15 3.1K
09:21 423.50 423.90 423.50 423.55 0.5K
09:22 423.95 424.00 423.75 423.75 0.3K
09:23 423.65 423.65 423.65 423.65 0.0K
09:24 424.10 424.10 423.30 423.65 0.2K
09:25 423.55 423.55 423.25 423.25 0.2K
09:26 423.05 423.05 423.00 423.00 0.0K
09:27 422.95 422.95 422.90 422.90 0.1K
09:28 423.05 423.05 423.05 423.05 0.4K
09:29 423.05 423.05 423.05 423.05 0.1K
09:31 423.95 424.00 423.95 424.00 0.8K
09:32 424.00 424.00 423.90 423.90 0.2K
09:33 423.95 423.95 423.95 423.95 0.0K
09:34 424.00 424.00 424.00 424.00 0.4K
09:35 424.00 424.40 424.00 424.40 0.1K
09:36 424.45 424.50 424.45 424.50 0.1K
09:37 424.50 424.55 424.35 424.35 0.3K
09:38 424.05 424.45 424.05 424.45 0.0K
09:39 424.45 424.55 424.00 424.55 1.2K
09:40 424.05 424.10 423.95 423.95 0.0K
09:41 424.45 424.50 423.90 424.50 3.0K
09:42 425.30 425.50 425.30 425.50 7.7K
09:43 425.50 425.55 424.95 424.95 1.2K
09:44 424.95 425.40 424.95 425.40 0.2K
09:45 425.35 425.35 425.05 425.30 0.2K
09:46 425.40 425.40 424.75 424.75 0.2K
09:47 424.70 424.70 424.40 424.70 0.0K
09:48 424.45 424.65 424.10 424.10 0.2K
09:49 424.05 424.30 424.05 424.20 0.1K
09:51 424.35 424.35 423.75 424.20 0.0K
09:52 424.40 424.40 424.40 424.40 0.0K
09:53 424.65 424.85 424.55 424.55 0.2K
09:54 424.55 424.85 424.55 424.85 0.2K
09:55 424.65 424.85 424.65 424.85 0.3K
09:56 424.85 424.85 424.85 424.85 0.5K
09:57 424.40 424.80 424.40 424.55 0.1K
09:58 424.45 424.45 424.40 424.40 0.5K
09:59 424.45 424.45 424.15 424.25 1.2K
10:00 424.25 424.25 424.00 424.00 0.7K
10:01 423.90 424.45 423.85 424.45 0.5K
10:03 424.85 424.85 424.80 424.80 0.4K
10:04 424.85 425.45 424.85 425.20 1.9K
10:05 424.85 424.85 424.50 424.70 0.1K
10:06 424.65 424.70 424.65 424.70 0.0K
10:07 424.65 425.10 424.65 424.85 0.1K
10:08 425.05 425.05 424.65 424.70 0.3K
10:09 424.70 424.70 424.40 424.50 1.5K
10:10 424.45 424.45 424.20 424.45 0.3K
10:11 424.70 425.30 424.70 425.30 1.8K
10:12 425.55 425.55 425.25 425.25 1.5K
10:13 425.30 425.45 425.30 425.45 0.3K
10:14 425.55 425.55 425.50 425.55 1.3K
10:15 425.80 425.85 425.75 425.85 0.5K
10:16 425.45 425.45 425.05 425.10 0.6K
10:17 425.40 425.45 425.10 425.10 0.2K
10:18 425.25 425.25 425.20 425.20 0.1K
10:19 425.05 425.05 424.90 424.90 0.1K
10:20 425.35 425.35 424.75 424.75 1.1K
10:21 425.00 425.00 424.95 424.95 0.2K
10:22 424.95 424.95 424.95 424.95 0.0K
10:23 425.00 425.10 424.90 424.90 1.0K
10:24 424.90 425.10 424.90 425.10 0.7K
10:25 425.40 425.50 425.40 425.45 0.1K
10:26 425.55 425.55 425.50 425.55 0.2K
10:27 425.55 425.55 425.55 425.55 0.1K
10:28 425.55 425.65 425.55 425.65 0.7K
10:29 425.60 425.60 425.50 425.50 0.1K
10:30 425.60 425.60 425.40 425.40 0.1K
10:31 425.40 425.45 425.40 425.45 0.0K
10:32 425.35 425.40 425.10 425.20 0.0K
10:33 425.10 425.20 425.10 425.20 0.1K
10:34 425.05 425.05 424.35 424.35 1.9K
10:35 424.70 425.00 424.70 424.95 0.9K
10:36 425.05 425.05 425.00 425.00 0.1K
10:37 425.20 425.30 425.00 425.00 0.6K
10:38 425.00 425.00 424.50 424.50 1.4K
10:39 424.50 424.50 424.20 424.35 0.1K
10:40 424.35 424.35 424.20 424.20 0.1K
10:41 424.35 424.35 424.25 424.25 0.0K
10:42 424.35 424.35 424.20 424.20 0.1K
10:43 424.35 424.35 424.15 424.15 0.1K
10:44 424.15 424.15 424.15 424.15 0.2K
10:45 424.30 424.35 424.30 424.35 0.0K
10:46 424.35 424.35 424.15 424.15 0.4K
10:47 424.15 424.15 424.15 424.15 0.0K
10:48 424.00 424.00 423.90 423.90 0.3K
10:49 423.90 423.90 423.90 423.90 0.3K
10:50 423.85 423.85 423.80 423.80 0.0K
10:51 423.90 423.90 423.85 423.85 0.0K
10:52 423.80 423.80 423.80 423.80 0.0K
10:53 423.90 423.90 423.90 423.90 0.1K
10:54 423.80 423.90 423.75 423.75 0.7K
10:55 423.70 423.85 423.70 423.70 0.2K
10:56 424.30 424.30 424.25 424.30 0.2K
10:57 424.70 424.80 424.70 424.80 0.7K
10:58 424.80 424.95 424.70 424.85 0.2K
10:59 424.70 424.75 424.65 424.65 0.2K
11:00 424.65 424.75 424.50 424.75 0.2K
11:01 424.80 424.80 424.70 424.70 0.0K
11:02 424.65 424.70 424.65 424.70 0.1K
11:03 424.70 424.70 424.40 424.40 0.1K
11:04 424.40 424.40 424.40 424.40 0.1K
11:05 424.40 424.40 424.40 424.40 0.0K
11:06 424.40 425.15 424.40 425.15 1.7K
11:07 425.30 425.30 425.00 425.00 0.1K
11:08 425.00 425.50 425.00 425.50 0.6K
11:09 425.50 425.50 425.45 425.45 0.1K
11:10 425.45 425.45 425.05 425.25 0.1K
11:11 425.45 425.45 425.45 425.45 0.1K
11:12 425.40 425.55 425.40 425.55 1.5K
11:13 425.55 425.65 425.55 425.65 0.8K
11:14 425.65 425.65 425.60 425.60 0.2K
11:15 425.65 425.65 425.40 425.40 0.7K
11:16 425.05 425.60 425.05 425.60 0.2K
11:17 425.00 425.00 425.00 425.00 0.2K
11:18 425.00 425.00 424.20 424.20 1.2K
11:19 424.00 424.10 423.55 423.70 2.7K
11:20 424.00 424.00 423.55 423.75 0.2K
11:21 423.15 423.45 423.00 423.00 4.5K
11:22 423.00 423.00 423.00 423.00 0.0K
11:23 423.30 423.40 423.05 423.05 0.5K
11:24 423.60 423.60 423.00 423.05 2.4K
11:25 423.35 423.35 423.00 423.00 1.2K
11:26 423.20 423.20 423.00 423.00 1.4K
11:27 422.90 423.30 422.90 423.30 2.1K
11:28 423.30 423.50 423.30 423.50 0.1K
11:29 423.75 423.75 423.45 423.75 0.6K
11:30 423.90 423.90 422.90 422.90 0.7K
11:31 422.90 423.05 422.90 423.05 0.6K
11:32 422.95 423.00 422.70 423.00 0.7K
11:33 423.05 423.05 422.90 422.90 0.6K
11:34 422.90 423.00 422.90 423.00 0.1K
11:35 422.90 422.90 422.90 422.90 0.3K
11:36 423.00 423.60 423.00 423.60 0.7K
11:37 423.40 423.40 423.35 423.35 0.1K
11:38 423.00 423.25 422.60 422.60 1.9K
11:39 422.95 422.95 422.80 422.80 0.1K
11:40 422.75 422.80 422.60 422.80 0.2K
11:41 422.90 423.05 422.85 422.85 0.2K
11:42 422.85 423.10 422.75 422.75 0.2K
11:43 423.05 423.30 423.05 423.30 0.3K
11:44 423.10 423.10 423.10 423.10 0.1K
11:45 422.70 422.70 422.70 422.70 0.2K
11:46 423.20 423.20 423.20 423.20 0.0K
11:47 423.20 423.20 423.10 423.10 0.1K
11:48 423.10 423.15 422.70 422.70 1.8K
11:49 423.05 423.05 422.95 423.00 1.0K
11:50 423.00 423.35 423.00 423.35 0.2K
11:51 423.35 423.40 423.35 423.40 0.2K
11:52 423.75 424.00 423.75 424.00 0.2K
11:53 424.35 424.35 424.30 424.35 1.4K
11:54 424.45 424.45 424.45 424.45 0.0K
11:55 424.45 424.45 424.45 424.45 0.0K
11:56 424.35 424.45 424.00 424.00 0.5K
11:57 424.20 424.30 423.85 424.30 1.7K
11:58 423.75 424.00 423.75 423.80 2.7K
11:59 424.10 424.10 423.80 423.80 0.0K
12:00 423.80 424.15 423.80 424.15 0.2K
12:01 424.20 424.20 423.90 423.90 0.0K
12:02 423.85 423.85 423.85 423.85 0.0K
12:03 424.10 424.10 423.20 423.20 0.4K
12:04 423.30 423.30 422.85 422.85 0.2K
12:05 423.55 423.85 423.55 423.85 2.0K
12:06 423.85 423.95 423.85 423.95 0.6K
12:07 423.95 423.95 423.70 423.70 0.1K
12:08 423.70 424.35 423.70 424.35 0.4K
12:09 424.10 424.10 424.10 424.10 0.0K
12:10 423.70 423.70 423.70 423.70 0.2K
12:11 424.15 424.80 424.15 424.80 0.4K
12:12 424.80 424.85 424.80 424.85 0.7K
12:13 424.80 424.80 424.45 424.65 1.7K
12:14 424.65 424.65 424.65 424.65 0.0K
12:15 424.60 424.60 424.60 424.60 0.0K
12:16 424.65 424.65 424.60 424.60 0.2K
12:17 424.65 424.65 424.65 424.65 0.0K
12:18 424.65 424.65 424.65 424.65 0.0K
12:19 424.65 424.65 424.55 424.55 1.0K
12:21 424.80 424.80 424.80 424.80 0.0K
12:22 424.80 424.80 424.75 424.75 0.0K
12:24 424.75 424.75 424.75 424.75 0.2K
12:26 424.55 424.55 424.50 424.50 0.0K
12:28 424.55 424.55 424.50 424.50 0.1K
12:29 424.50 424.50 424.50 424.50 0.0K
12:30 424.50 424.50 424.05 424.05 0.7K
12:31 424.05 424.50 424.05 424.50 0.1K
12:33 424.50 424.50 424.05 424.05 0.5K
12:34 424.15 424.40 424.05 424.40 0.3K
12:35 424.10 424.10 424.10 424.10 0.0K
12:36 424.35 424.35 424.35 424.35 0.0K
12:37 424.35 424.35 424.30 424.30 0.2K
12:38 424.30 424.30 424.30 424.30 0.0K
12:39 424.30 424.30 424.30 424.30 0.0K
12:40 424.25 424.35 424.25 424.35 0.2K
12:41 424.35 424.35 424.35 424.35 0.0K
12:42 424.35 424.35 424.30 424.30 0.1K
12:43 424.35 424.35 424.30 424.30 0.0K
12:44 424.30 424.30 424.30 424.30 0.1K
12:45 424.30 424.35 424.30 424.35 0.0K
12:46 424.35 424.35 424.35 424.35 2.3K
12:47 424.30 424.35 424.30 424.35 0.3K
12:48 424.30 424.40 424.30 424.35 0.5K
12:49 424.30 424.40 424.30 424.40 1.1K
12:50 424.40 424.40 424.30 424.40 2.0K
12:51 424.40 424.40 424.30 424.30 0.3K
12:52 424.30 424.30 424.30 424.30 0.3K
12:53 424.30 424.40 424.30 424.40 0.7K
12:54 424.30 424.40 423.95 423.95 9.8K
12:55 423.95 423.95 423.80 423.90 0.5K
12:56 423.90 423.90 423.65 423.65 0.6K
12:57 423.35 423.35 422.95 422.95 5.6K
12:58 422.95 423.35 422.95 423.35 0.4K
12:59 423.35 423.35 423.00 423.00 3.8K
13:00 423.00 423.00 422.85 423.00 0.9K
13:01 423.00 423.00 422.90 422.90 0.3K
13:02 423.00 423.00 422.90 422.90 0.0K
13:03 423.00 423.05 422.90 422.90 2.0K
13:04 423.00 423.00 422.90 423.00 0.0K
13:05 423.25 423.25 423.25 423.25 0.0K
13:06 422.90 423.25 422.90 423.25 0.1K
13:07 423.00 423.25 423.00 423.25 0.3K
13:08 423.25 423.25 423.10 423.10 0.9K
13:09 423.10 424.05 422.95 424.00 7.7K
13:10 424.10 424.40 424.10 424.40 7.5K
13:11 424.55 424.65 424.55 424.65 1.4K
13:12 424.30 424.65 424.30 424.65 0.0K
13:13 424.60 424.70 424.60 424.70 0.5K
13:14 424.70 424.70 424.70 424.70 0.0K
13:15 424.70 424.70 424.40 424.40 0.0K
13:16 424.60 424.60 424.40 424.60 0.1K
13:17 424.30 424.30 424.20 424.20 0.1K
13:18 424.35 424.35 424.35 424.35 0.5K
13:19 424.45 424.45 424.20 424.20 0.0K
13:20 424.20 424.35 424.20 424.35 0.0K
13:21 424.40 424.40 424.40 424.40 0.0K
13:22 424.40 424.40 424.40 424.40 0.0K
13:24 424.00 424.00 423.80 423.80 0.1K
13:25 423.70 423.70 423.70 423.70 0.1K
13:26 423.70 423.70 423.70 423.70 0.0K
13:27 424.00 424.00 424.00 424.00 0.2K
13:28 424.00 424.30 424.00 424.30 0.1K
13:29 424.35 424.40 424.30 424.30 0.1K
13:30 424.30 424.30 424.30 424.30 0.0K
13:31 424.30 424.30 423.70 423.70 0.1K
13:32 424.05 424.05 423.70 423.70 0.1K
13:33 424.00 424.25 424.00 424.20 0.1K
13:34 424.20 424.80 424.20 424.80 6.3K
13:35 424.70 426.00 424.70 426.00 24.3K
13:36 426.00 427.00 426.00 426.75 6.1K
13:37 426.60 426.60 426.15 426.15 1.8K
13:38 425.80 426.00 425.80 426.00 2.8K
13:39 426.10 426.10 425.80 425.80 0.1K
13:40 425.80 425.80 425.65 425.80 1.3K
13:41 425.65 425.75 425.65 425.75 0.9K
13:42 425.50 425.50 425.15 425.45 6.0K
13:43 425.10 425.35 425.10 425.20 2.6K
13:44 425.45 425.45 425.45 425.45 0.1K
13:45 425.45 425.45 425.40 425.40 0.1K
13:46 425.20 425.50 425.10 425.10 3.0K
13:47 425.05 425.10 424.55 424.55 0.8K
13:48 424.60 424.60 424.30 424.30 2.9K
13:49 424.10 424.10 424.00 424.05 1.1K
13:50 423.70 423.70 423.60 423.60 1.3K
13:51 423.60 423.65 423.30 423.30 0.9K
13:53 424.15 424.15 424.15 424.15 0.8K
13:54 424.65 424.65 424.65 424.65 1.1K
13:55 424.40 424.80 424.40 424.55 0.9K
13:56 424.75 424.75 424.45 424.45 0.0K
13:57 424.75 424.75 424.40 424.40 0.0K
13:58 424.65 424.75 424.65 424.75 0.0K
13:59 424.80 424.80 424.80 424.80 0.0K
14:01 424.75 424.80 424.75 424.80 0.0K
14:02 424.80 424.80 424.80 424.80 0.0K
14:03 424.80 424.80 424.40 424.40 0.7K
14:04 424.65 424.65 424.45 424.45 0.2K
14:05 424.45 424.45 424.45 424.45 0.2K
14:06 424.40 424.45 424.40 424.40 0.0K
14:07 424.45 424.45 424.40 424.45 0.0K
14:08 424.40 424.60 424.40 424.60 0.0K
14:09 424.45 424.50 424.25 424.50 3.1K
14:10 424.60 424.65 424.60 424.65 0.2K
14:11 424.60 424.60 424.60 424.60 0.0K
14:12 424.60 425.10 424.60 425.10 0.2K
14:13 425.55 425.55 424.85 425.20 0.4K
14:14 424.75 424.90 424.75 424.75 3.0K
14:15 424.95 424.95 424.95 424.95 0.0K
14:16 425.05 425.05 424.95 424.95 0.2K
14:17 424.80 424.80 424.75 424.75 0.1K
14:18 424.75 424.80 424.75 424.80 0.1K
14:19 424.80 424.80 424.75 424.75 0.1K
14:20 424.80 424.80 424.75 424.75 0.0K
14:21 424.75 424.75 424.75 424.75 0.0K
14:22 424.75 424.85 424.75 424.75 0.1K
14:23 424.75 424.90 424.75 424.75 0.0K
14:24 424.95 425.15 424.95 425.15 0.0K
14:25 424.60 424.60 424.35 424.35 3.4K
14:26 424.45 424.75 424.40 424.75 0.1K
14:27 424.65 424.75 424.65 424.75 0.0K
14:28 424.70 425.50 424.70 425.50 4.5K
14:29 425.60 425.60 425.60 425.60 1.4K
14:30 425.45 425.65 425.45 425.45 0.2K
14:31 425.45 425.60 425.20 425.60 0.1K
14:32 425.60 425.60 425.45 425.45 0.5K
14:33 425.20 425.30 425.10 425.10 0.1K
14:34 425.15 425.35 424.90 424.90 0.5K
14:35 425.00 425.00 424.95 424.95 0.0K
14:36 424.95 424.95 424.95 424.95 0.1K
14:37 424.95 425.00 424.95 425.00 0.0K
14:38 425.05 425.10 425.05 425.10 0.1K
14:39 424.40 424.50 424.40 424.50 3.2K
14:40 424.75 425.10 424.75 424.85 0.3K
14:41 424.95 424.95 424.60 424.65 3.0K
14:42 424.65 424.65 424.65 424.65 0.0K
14:43 424.65 424.80 424.60 424.65 0.1K
14:44 424.70 425.00 424.70 425.00 0.0K
14:45 424.70 424.95 424.70 424.95 0.0K
14:46 424.75 424.90 424.75 424.90 0.0K
14:47 424.75 424.90 424.75 424.90 0.1K
14:48 424.85 424.85 424.85 424.85 0.0K
14:49 424.85 424.90 424.85 424.90 0.0K
14:50 424.90 424.90 424.65 424.65 0.1K
14:51 424.75 424.75 424.60 424.65 1.3K
14:52 424.70 424.70 424.65 424.70 0.1K
14:53 424.85 424.90 424.65 424.90 0.0K
14:54 424.85 424.85 424.65 424.65 0.0K
14:55 424.75 424.75 424.60 424.65 0.2K
14:56 424.70 424.85 424.70 424.75 0.1K
14:57 424.85 424.85 424.85 424.85 0.1K
14:58 424.85 424.85 424.65 424.65 0.2K
14:59 424.70 424.70 424.60 424.60 0.1K
15:00 424.90 425.55 424.90 425.55 0.2K
15:01 425.55 425.80 425.55 425.75 0.4K
15:02 425.90 425.95 425.60 425.60 1.2K
15:03 425.40 425.40 425.10 425.30 1.6K
15:04 425.05 425.30 425.05 425.05 0.2K
15:05 425.25 425.25 425.05 425.15 0.1K
15:06 425.40 425.40 425.30 425.40 0.1K
15:07 425.80 425.80 425.10 425.10 0.4K
15:08 425.25 425.60 425.25 425.40 0.5K
15:09 425.40 425.40 425.15 425.15 0.0K
15:10 425.75 425.75 425.35 425.50 0.0K
15:11 425.35 425.50 425.35 425.50 0.1K
15:12 425.35 425.50 425.35 425.50 0.0K
15:13 425.50 425.50 425.35 425.35 0.0K
15:14 425.85 425.85 425.55 425.55 4.6K
15:15 425.75 425.75 425.45 425.60 0.0K
15:16 425.45 425.45 425.45 425.45 0.2K
15:17 425.20 425.30 425.15 425.15 0.3K
15:18 425.15 425.15 425.15 425.15 0.0K
15:19 425.15 425.35 425.15 425.35 0.1K
15:20 425.15 425.40 425.15 425.15 0.1K
15:21 425.20 425.20 425.20 425.20 0.0K
15:22 425.35 425.40 425.35 425.40 0.0K
15:23 425.40 425.40 425.35 425.35 0.0K
15:24 425.35 425.40 425.35 425.40 0.6K
15:25 425.25 425.25 425.20 425.20 2.4K
15:26 425.15 425.15 425.15 425.15 0.0K
15:27 425.20 425.20 425.10 425.10 0.1K
15:28 425.10 425.10 425.10 425.10 0.1K
15:29 425.15 425.15 425.10 425.10 0.0K
15:30 425.10 425.10 425.05 425.05 0.5K
15:31 425.05 425.05 425.05 425.05 0.0K
15:32 425.05 425.05 424.25 424.25 2.9K
15:33 424.25 424.25 424.25 424.25 0.2K
15:34 424.35 424.70 424.35 424.70 0.1K
15:35 424.30 424.30 424.30 424.30 0.8K
15:36 424.25 424.50 424.25 424.50 0.0K
15:37 424.50 424.65 424.50 424.50 0.1K
15:38 424.65 424.65 424.50 424.55 0.0K
15:39 424.55 424.55 424.50 424.50 0.0K
15:40 424.50 424.50 424.50 424.50 0.0K
15:41 424.50 425.15 424.50 425.00 0.5K
15:42 424.75 424.75 424.75 424.75 0.0K
15:43 424.75 424.80 424.75 424.80 0.8K
15:44 425.00 425.00 425.00 425.00 0.8K
15:45 425.10 425.10 425.00 425.00 0.1K
15:46 425.05 425.05 425.00 425.00 0.8K
15:47 425.05 425.20 425.00 425.20 0.0K
15:48 425.00 425.00 425.00 425.00 0.1K
15:49 425.00 425.00 425.00 425.00 0.0K
15:50 425.30 425.30 425.00 425.00 0.0K
15:51 425.00 425.00 425.00 425.00 0.1K
15:52 424.90 424.90 424.10 424.10 3.3K
15:53 424.20 424.20 424.20 424.20 0.0K
15:54 424.30 424.30 424.05 424.05 0.1K
15:55 424.15 424.20 424.15 424.20 0.0K
15:56 424.15 424.15 424.15 424.15 0.0K
15:57 424.45 424.45 424.45 424.45 0.0K
15:58 424.20 424.35 424.20 424.35 0.0K
15:59 424.20 424.20 424.10 424.10 0.0K
16:00 424.15 424.40 424.15 424.40 0.0K
16:01 424.15 424.40 424.15 424.40 0.0K
16:02 424.15 424.35 424.15 424.35 0.0K
16:03 424.40 424.40 424.15 424.15 0.2K
16:04 424.20 424.20 424.20 424.20 0.0K
16:05 424.25 424.25 424.25 424.25 0.7K
16:06 424.50 424.50 424.25 424.25 0.0K
16:07 424.55 424.55 424.55 424.55 0.1K
16:08 424.20 424.20 424.20 424.20 0.2K
16:09 424.20 424.50 424.20 424.20 0.0K
16:10 424.20 424.45 424.20 424.45 0.0K
16:11 424.45 424.50 424.45 424.45 0.1K
16:12 424.50 424.50 424.45 424.45 0.0K
16:13 424.50 424.50 424.50 424.50 0.1K
16:14 424.50 424.50 424.50 424.50 0.1K
16:15 424.45 424.45 424.45 424.45 0.1K
16:16 424.20 424.30 424.20 424.20 0.0K
16:17 424.20 424.20 424.20 424.20 0.3K
16:18 424.20 424.20 424.20 424.20 0.0K
16:19 424.20 424.30 424.20 424.25 0.0K
16:20 424.20 424.20 424.20 424.20 0.0K
16:21 424.20 424.25 424.20 424.20 0.1K
16:22 424.25 424.25 424.20 424.20 0.4K
16:23 424.05 424.20 424.05 424.05 0.0K
16:24 424.05 424.05 424.05 424.05 0.1K
16:25 424.05 424.05 424.05 424.05 0.2K
16:26 424.10 424.20 424.10 424.20 0.3K
16:27 424.40 424.40 424.40 424.40 0.1K
16:28 424.40 424.40 424.40 424.40 0.0K
16:29 424.50 424.50 424.45 424.45 0.1K
16:30 424.45 424.50 424.45 424.50 0.0K
16:31 424.45 424.60 424.45 424.60 1.5K
16:32 424.75 424.75 424.70 424.70 0.0K
16:33 424.70 424.70 424.45 424.45 0.6K
16:34 424.50 424.50 424.40 424.45 0.4K
16:35 424.40 424.40 424.05 424.05 0.4K
16:36 424.05 424.05 424.05 424.05 0.0K
16:37 424.05 424.10 424.05 424.05 0.0K
16:38 424.05 424.10 424.00 424.00 2.8K
16:39 424.00 424.00 424.00 424.00 0.0K
16:40 424.00 424.00 423.50 423.50 2.5K
16:41 423.50 423.50 423.50 423.50 0.0K
16:42 423.35 423.35 423.10 423.15 0.9K
16:43 423.85 423.85 423.75 423.75 0.1K
16:44 423.85 425.00 423.85 425.00 9.4K
16:45 424.40 424.65 424.40 424.65 0.4K
16:46 424.60 424.85 424.50 424.85 0.1K
16:47 424.75 425.05 424.75 424.90 0.0K
16:48 424.85 424.90 424.85 424.90 0.0K
16:49 424.85 424.85 424.75 424.75 0.0K
16:50 424.65 424.65 424.40 424.40 0.2K
16:51 424.40 424.40 424.15 424.25 0.0K
16:52 424.15 424.15 423.95 423.95 0.2K
16:53 423.90 423.90 423.80 423.80 0.1K
16:54 423.60 423.85 423.60 423.85 2.8K
16:55 423.35 423.65 423.20 423.20 2.7K
16:56 423.20 423.50 423.20 423.45 0.4K
16:57 423.35 423.45 423.35 423.45 0.0K
16:58 423.50 423.50 423.45 423.45 0.1K
16:59 423.50 423.55 423.50 423.55 0.1K
17:00 423.55 423.55 423.35 423.35 2.3K
17:01 423.25 423.25 423.00 423.00 1.8K
17:02 423.10 423.35 423.10 423.25 0.0K
17:03 423.25 423.35 423.25 423.30 0.0K
17:04 423.35 423.60 423.30 423.55 0.1K
17:05 423.50 423.50 423.15 423.15 0.0K
17:06 423.15 423.45 423.15 423.45 0.2K
17:07 423.30 423.30 423.30 423.30 0.1K
17:08 423.05 423.05 423.00 423.00 0.4K
17:09 423.05 423.05 423.00 423.00 0.1K
17:10 423.00 423.05 423.00 423.05 0.0K
17:11 423.15 423.50 423.15 423.50 0.0K
17:12 423.45 423.55 423.35 423.35 0.4K
17:13 423.00 423.35 423.00 423.10 0.7K
17:14 423.00 423.05 423.00 423.00 0.2K
17:15 423.30 423.45 423.05 423.45 0.1K
17:16 423.40 423.40 423.05 423.10 0.2K
17:17 422.75 422.90 422.05 422.05 3.0K
17:19 422.40 422.40 422.25 422.40 2.1K
17:20 422.85 423.15 422.85 423.00 0.9K
17:21 423.15 423.15 422.90 422.90 0.0K
17:22 423.05 423.25 423.05 423.05 0.6K
17:25 423.05 423.05 423.05 423.05 0.4K
17:27 423.50 423.50 423.10 423.25 0.5K
17:28 423.65 423.95 423.65 423.95 0.2K
17:29 423.85 423.85 423.55 423.55 0.1K
17:30 423.60 424.40 423.60 424.40 0.2K
17:31 424.40 424.40 424.05 424.05 0.2K
17:32 424.30 424.30 424.05 424.05 0.1K
17:33 423.95 424.20 423.95 424.10 0.0K
17:34 424.25 424.60 424.25 424.50 0.6K
17:35 424.60 425.45 424.60 424.95 3.7K
17:36 425.00 425.15 424.45 425.00 2.1K
17:37 425.05 425.15 424.65 424.70 0.4K
17:38 424.40 424.55 424.40 424.55 0.1K
17:39 424.50 424.60 424.50 424.60 0.1K
17:40 425.00 425.10 424.95 425.00 0.6K
17:41 425.05 425.05 424.85 424.95 0.1K
17:42 425.05 425.15 424.80 424.80 0.1K
17:43 424.65 424.75 424.65 424.75 0.1K
17:44 425.05 425.05 424.65 424.65 0.0K
17:45 425.10 425.10 425.05 425.05 0.1K
17:46 425.10 425.15 425.10 425.10 0.1K
17:47 425.10 425.70 425.10 425.70 2.2K
17:48 425.50 425.70 425.50 425.70 0.2K
17:49 425.80 426.05 425.80 426.05 0.1K
17:50 426.05 426.60 426.05 426.45 2.3K
17:51 426.20 426.60 426.20 426.40 2.4K
17:52 426.35 426.60 426.00 426.25 0.2K
17:53 425.80 425.80 425.80 425.80 0.5K
17:54 425.80 425.80 425.60 425.60 0.1K
17:55 425.50 426.25 425.50 426.00 1.2K
17:56 425.60 425.60 425.50 425.50 0.0K
17:57 425.60 425.60 425.15 425.15 0.0K
17:58 425.25 425.70 425.25 425.70 1.5K
17:59 425.40 425.40 425.15 425.15 0.8K
18:00 425.05 425.90 425.05 425.90 0.8K
18:01 425.70 425.75 425.70 425.75 0.0K
18:02 425.45 425.45 425.40 425.40 0.0K
18:03 425.35 425.50 425.35 425.50 0.0K
18:04 426.15 426.15 425.60 425.60 0.2K
18:05 426.00 426.00 426.00 426.00 1.0K
18:06 426.65 426.90 426.55 426.90 0.8K
18:07 426.80 427.00 426.80 427.00 1.0K
18:08 426.70 426.70 426.20 426.20 1.3K
18:09 426.20 426.60 425.80 425.80 1.2K
18:10 425.90 425.90 425.65 425.65 0.0K
18:11 425.70 425.70 425.55 425.55 0.8K
18:12 425.55 425.55 425.50 425.50 0.0K
18:13 425.20 425.30 425.20 425.30 0.0K
18:14 425.05 425.15 425.05 425.15 0.0K
18:15 425.55 425.55 425.10 425.10 0.0K
18:16 425.45 425.50 425.25 425.50 0.1K
18:17 425.50 425.50 425.30 425.35 0.1K
18:18 425.50 425.50 425.25 425.25 0.1K
18:19 425.20 425.80 425.00 425.20 1.4K
18:20 425.65 425.85 425.65 425.75 0.5K
18:21 425.80 425.80 425.70 425.75 0.1K
18:22 425.85 425.95 425.40 425.95 0.2K
18:23 425.95 425.95 425.50 425.50 0.1K
18:24 425.60 425.85 425.55 425.55 0.3K
18:25 425.15 425.15 425.15 425.15 0.0K
18:26 425.20 425.20 425.20 425.20 0.0K
18:27 425.15 425.15 425.15 425.15 0.1K
18:28 425.15 425.15 424.60 424.65 1.7K
18:29 424.70 424.80 424.70 424.80 0.2K
18:30 424.80 424.85 424.80 424.85 0.0K
18:31 424.80 424.80 424.80 424.80 0.0K
18:32 424.85 425.35 424.80 424.80 0.9K
18:33 424.80 424.80 424.75 424.75 0.0K
18:34 424.65 424.65 424.60 424.60 0.3K
18:35 424.60 424.60 424.60 424.60 0.9K
18:36 424.60 424.60 424.60 424.60 0.3K
18:37 424.60 424.60 424.60 424.60 0.0K
18:38 424.60 424.60 424.60 424.60 0.0K
18:45 424.00 424.00 424.00 424.00 0.7K
18:48 424.00 424.00 424.00 424.00 0.0K
19:04 426.55 426.55 426.55 426.55 1.0K
19:05 425.60 425.60 425.35 425.45 0.7K
19:06 425.15 425.45 425.15 425.45 0.0K
19:07 425.45 425.45 425.10 425.10 0.2K
19:08 425.10 425.10 425.10 425.10 0.0K
19:09 425.10 425.10 425.10 425.10 0.0K
19:11 425.10 425.10 425.10 425.10 0.0K
19:12 425.00 425.00 425.00 425.00 0.3K
19:13 425.10 425.10 425.10 425.10 0.0K
19:16 425.10 425.10 425.10 425.10 0.0K
19:18 425.05 425.10 425.05 425.10 0.0K
19:20 425.10 425.10 425.10 425.10 0.0K
19:21 425.15 425.25 425.15 425.25 0.6K
19:22 425.50 425.50 425.50 425.50 0.1K
19:23 425.50 425.50 425.50 425.50 0.0K
19:24 425.50 425.50 425.50 425.50 0.0K
19:25 425.50 425.50 425.50 425.50 0.1K
19:26 425.50 425.95 425.50 425.95 0.5K
19:28 426.00 426.00 426.00 426.00 0.1K
19:30 425.25 425.35 425.25 425.35 0.0K
19:31 425.35 425.35 425.35 425.35 0.0K
19:33 425.10 425.10 425.10 425.10 0.0K
19:34 425.10 425.10 425.10 425.10 0.0K
19:35 425.05 425.05 425.05 425.05 0.0K
19:36 425.00 425.10 425.00 425.10 0.0K
19:38 425.00 425.00 425.00 425.00 0.0K
19:39 425.10 425.10 425.10 425.10 0.0K
19:41 425.40 425.40 425.40 425.40 0.1K
19:42 425.00 425.00 425.00 425.00 0.0K
19:43 425.00 425.00 425.00 425.00 0.0K
19:45 425.25 425.25 425.00 425.00 0.0K
19:50 425.10 425.10 425.00 425.00 0.0K
19:54 425.00 425.00 425.00 425.00 0.0K
19:55 425.00 425.00 425.00 425.00 0.1K
19:56 425.35 425.50 425.35 425.50 0.1K
19:57 425.60 425.60 425.50 425.50 0.0K
19:58 425.55 425.55 425.55 425.55 0.0K
19:59 425.55 425.55 425.40 425.40 0.0K
20:00 424.65 424.65 424.65 424.65 1.0K
20:01 424.60 424.60 424.60 424.60 0.0K
20:02 424.90 425.05 424.90 425.05 0.8K
20:04 424.70 424.70 424.70 424.70 0.0K
20:05 425.00 425.00 425.00 425.00 0.0K
20:14 425.20 425.20 425.20 425.20 0.0K
20:15 425.00 425.20 425.00 425.20 0.1K
20:16 425.00 425.00 425.00 425.00 0.0K
20:17 425.20 425.20 425.20 425.20 0.0K
20:20 425.10 425.10 425.10 425.10 0.0K
20:22 425.20 425.25 425.20 425.25 0.1K
20:25 425.15 425.15 425.15 425.15 0.1K
20:28 425.35 425.50 425.35 425.50 0.2K
20:32 425.45 425.45 425.45 425.45 0.0K
20:34 425.55 425.65 425.55 425.65 0.0K
20:36 425.50 425.50 425.45 425.45 0.0K
20:38 425.25 425.25 425.20 425.20 0.1K
20:40 425.55 425.55 425.55 425.55 0.5K
20:41 425.55 425.55 425.55 425.55 0.0K
20:42 425.55 425.55 425.25 425.25 0.0K
20:44 425.25 425.25 425.25 425.25 0.0K
20:45 425.20 425.25 425.20 425.25 0.0K
20:47 425.45 425.45 425.45 425.45 1.0K
20:49 425.20 425.20 425.20 425.20 0.0K
20:50 425.20 425.20 425.20 425.20 0.0K
20:52 425.40 425.40 425.40 425.40 0.0K
20:54 425.25 425.25 425.25 425.25 0.0K
20:55 425.25 425.25 425.25 425.25 0.0K
20:56 425.25 425.25 425.25 425.25 0.0K
20:59 425.35 425.35 425.35 425.35 0.0K
21:00 425.30 425.30 425.25 425.25 0.1K
21:01 425.25 425.25 425.25 425.25 0.0K
21:02 424.75 424.75 424.75 424.75 0.6K
21:04 424.75 424.75 424.75 424.75 0.0K
21:06 424.25 424.25 424.25 424.25 0.6K
21:07 424.25 424.25 424.05 424.05 1.0K
21:08 424.25 424.25 424.25 424.25 0.2K
21:09 424.25 425.05 424.25 425.05 2.4K
21:10 424.95 424.95 424.95 424.95 0.0K
21:12 424.90 424.90 424.45 424.90 0.0K
21:13 424.90 424.90 424.90 424.90 0.0K
21:17 424.90 424.90 424.90 424.90 0.0K
21:20 424.85 424.90 424.85 424.90 0.0K
21:21 425.05 425.05 425.05 425.05 0.0K
21:22 424.65 424.65 424.65 424.65 0.0K
21:25 425.00 425.00 425.00 425.00 0.0K
21:29 425.00 425.00 425.00 425.00 0.0K
21:30 424.70 424.70 424.70 424.70 0.0K
21:31 425.05 425.05 425.05 425.05 0.0K
21:33 424.70 424.70 424.70 424.70 0.0K
21:34 425.10 425.10 425.10 425.10 0.3K
21:35 425.10 425.10 425.10 425.10 0.0K
21:36 425.05 425.05 425.05 425.05 0.0K
21:37 424.95 424.95 424.95 424.95 0.0K
21:38 425.15 425.15 424.75 424.75 0.0K
21:40 424.75 424.75 424.75 424.75 0.2K
21:41 424.75 424.75 424.75 424.75 0.1K
21:42 424.70 424.95 424.70 424.95 0.1K
21:43 424.70 424.70 424.70 424.70 0.0K
21:45 424.70 424.85 424.70 424.85 0.1K
21:46 424.70 424.70 424.70 424.70 0.0K
21:47 424.70 424.70 424.70 424.70 0.0K
21:48 424.70 424.70 424.70 424.70 0.0K
21:49 424.70 424.70 424.70 424.70 0.0K
21:50 424.85 424.85 424.85 424.85 0.0K
21:51 424.85 424.85 424.85 424.85 0.0K
21:52 424.85 424.85 424.85 424.85 0.0K
21:53 424.70 425.00 424.70 425.00 0.1K
21:56 425.00 425.00 425.00 425.00 0.0K
21:57 424.75 424.75 424.75 424.75 0.0K
21:58 425.00 425.00 424.75 424.75 0.0K
22:00 424.95 424.95 424.95 424.95 0.0K
22:01 424.70 424.70 424.70 424.70 0.1K
22:02 424.70 424.70 424.70 424.70 0.4K
22:04 424.65 424.65 424.65 424.65 0.0K
22:06 424.65 424.65 424.65 424.65 0.0K
22:07 424.55 425.05 424.55 425.05 2.2K
22:09 425.00 425.00 425.00 425.00 0.0K
22:11 425.00 425.00 424.65 424.65 0.3K
22:12 424.65 424.65 424.65 424.65 0.0K
22:14 424.60 424.60 424.50 424.50 0.3K
22:15 424.40 424.40 424.40 424.40 0.1K
22:18 424.50 424.50 424.50 424.50 0.0K
22:20 424.50 424.50 424.50 424.50 0.0K
22:21 424.50 424.50 424.50 424.50 0.0K
22:22 424.50 424.50 424.50 424.50 0.0K
22:24 424.50 424.50 424.50 424.50 0.1K
22:25 424.45 424.45 424.45 424.45 0.1K
22:28 424.45 424.45 424.45 424.45 0.0K
22:32 424.80 424.80 424.80 424.80 0.0K
22:33 424.80 424.80 424.80 424.80 0.0K
22:34 424.40 424.40 424.40 424.40 1.5K
22:36 424.15 424.15 424.15 424.15 2.4K
22:37 424.10 424.10 424.10 424.10 0.0K
22:40 424.05 424.05 424.05 424.05 2.5K
22:49 424.40 424.40 424.40 424.40 0.0K
22:50 424.60 424.60 424.60 424.60 0.0K
22:52 424.65 424.70 424.65 424.70 0.0K
22:53 424.70 424.70 424.70 424.70 0.0K
22:55 424.70 424.70 424.70 424.70 0.0K
22:56 424.65 424.65 424.65 424.65 0.1K
22:57 424.65 424.65 424.65 424.65 0.0K
22:58 424.65 424.65 424.65 424.65 0.0K
23:02 424.60 424.60 424.60 424.60 0.0K
23:03 424.25 424.25 424.25 424.25 0.0K
23:10 424.60 424.60 424.60 424.60 0.0K
23:11 424.35 424.35 424.35 424.35 0.0K
23:12 424.60 424.60 424.60 424.60 0.0K
23:13 424.60 424.60 424.60 424.60 0.0K
23:14 424.60 424.60 424.60 424.60 0.0K
23:15 424.60 424.70 424.60 424.70 0.0K
23:16 424.65 424.65 424.60 424.60 0.0K
23:19 424.60 424.60 424.60 424.60 0.0K
23:24 424.70 424.70 424.70 424.70 0.0K
23:25 424.70 424.70 424.60 424.60 0.0K
23:26 424.45 424.45 424.45 424.45 0.0K
23:27 424.45 424.45 424.45 424.45 0.0K
23:28 424.45 424.45 424.45 424.45 0.0K
23:29 424.40 424.40 424.30 424.30 0.1K
23:30 424.40 424.40 424.40 424.40 0.0K
23:31 424.40 424.45 424.40 424.45 0.1K
23:32 424.30 424.30 424.30 424.30 0.2K
23:33 424.30 424.30 424.30 424.30 0.0K
23:34 424.60 424.60 424.60 424.60 0.0K
23:35 424.30 424.30 424.30 424.30 0.0K
23:36 424.60 424.60 424.60 424.60 0.0K
23:37 424.30 424.35 424.30 424.35 0.1K
23:38 424.70 424.70 424.70 424.70 0.1K
23:40 424.70 424.70 424.70 424.70 0.2K
23:41 424.85 424.95 424.85 424.95 0.1K
23:42 424.60 424.60 424.55 424.55 0.6K
23:43 424.55 425.15 424.55 425.15 0.1K
23:44 425.10 425.10 425.10 425.10 0.0K
23:45 424.50 424.50 424.50 424.50 0.0K
23:46 424.45 424.45 424.45 424.45 0.0K
23:47 425.10 425.10 425.10 425.10 0.0K
23:48 425.10 425.10 425.10 425.10 0.0K
23:49 425.10 425.10 425.10 425.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available