Enablence Technologies

ENA
🏛️ canada →
1.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.20 1.20 1.20 1.20 0.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.17 1.17 1.17 1.17 0.0M
2025-09-26 1.20 1.20 1.20 1.20 0.0M
2025-09-25 1.17 1.17 1.17 1.17 0.0M
2025-09-24 1.23 1.23 1.23 1.23 0.0M
2025-09-23 1.23 1.23 1.23 1.23 0.0M
2025-09-22 1.22 1.23 1.22 1.23 0.0M
2025-09-19 1.21 1.21 1.21 1.21 0.0M
2025-09-18 1.21 1.21 1.21 1.21 0.0M
2025-09-17 1.21 1.21 1.21 1.21 0.0M
2025-09-16 1.22 1.22 1.22 1.22 0.0M
2025-09-15 1.22 1.22 1.22 1.22 0.0M
2025-09-12 1.22 1.22 1.22 1.22 0.0M
2025-09-11 1.22 1.22 1.22 1.22 0.0M
2025-09-10 1.22 1.22 1.22 1.22 0.0M
2025-09-09 1.13 1.13 1.13 1.13 0.0M
2025-09-08 1.13 1.13 1.13 1.13 0.0M
2025-09-05 1.13 1.13 1.13 1.13 0.0M
2025-09-04 1.13 1.13 1.13 1.13 0.0M
2025-09-03 1.23 1.23 1.23 1.23 0.0M
2025-09-02 1.24 1.24 1.24 1.24 0.0M
2025-08-29 1.25 1.25 1.25 1.25 0.0M
2025-08-28 1.12 1.12 1.12 1.12 0.0M
2025-08-27 1.12 1.12 1.12 1.12 0.0M
2025-08-26 1.12 1.12 1.12 1.12 0.0M
2025-08-25 1.12 1.12 1.12 1.12 0.0M
2025-08-22 1.12 1.12 1.12 1.12 0.0M
2025-08-21 1.12 1.12 1.12 1.12 0.0M
2025-08-20 1.12 1.12 1.12 1.12 0.0M
2025-08-19 1.12 1.12 1.12 1.12 0.0M
2025-08-18 1.12 1.12 1.12 1.12 0.0M
2025-08-15 1.12 1.12 1.12 1.12 0.0M
2025-08-14 1.12 1.12 1.12 1.12 0.0M
2025-08-13 1.10 1.10 1.10 1.10 0.0M
2025-08-12 1.10 1.10 1.10 1.10 0.0M
2025-08-11 1.10 1.10 1.10 1.10 0.0M
2025-08-08 1.11 1.11 1.11 1.11 0.0M
2025-08-07 1.11 1.11 1.11 1.11 0.0M
2025-08-06 1.11 1.11 1.11 1.11 0.0M
2025-08-05 1.10 1.10 1.10 1.10 0.0M
2025-08-01 1.12 1.12 1.10 1.10 0.0M
2025-07-31 1.22 1.22 1.22 1.22 0.0M
2025-07-30 1.10 1.10 1.10 1.10 0.0M
2025-07-29 1.10 1.10 1.10 1.10 0.0M
2025-07-28 1.10 1.10 1.10 1.10 0.0M
2025-07-25 1.25 1.25 1.25 1.25 0.0M
2025-07-24 1.25 1.25 1.25 1.25 0.0M
2025-07-23 1.20 1.20 1.20 1.20 0.0M
2025-07-22 1.20 1.20 1.20 1.20 0.0M
2025-07-21 1.20 1.20 1.20 1.20 0.0M
2025-07-18 1.24 1.24 1.24 1.24 0.0M
2025-07-17 1.24 1.24 1.24 1.24 0.0M
2025-07-16 1.24 1.24 1.24 1.24 0.0M
2025-07-15 1.24 1.24 1.24 1.24 0.0M
2025-07-14 1.24 1.24 1.24 1.24 0.0M
2025-07-11 1.24 1.24 1.24 1.24 0.0M
2025-07-10 1.00 1.00 1.00 1.00 0.0M
2025-07-09 1.00 1.00 1.00 1.00 0.0M
2025-07-08 1.00 1.00 1.00 1.00 0.0M
2025-07-07 1.10 1.10 1.10 1.10 0.0M
2025-07-04 1.10 1.10 1.10 1.10 0.0M
2025-07-03 1.10 1.10 1.10 1.10 0.0M
2025-07-02 1.10 1.10 1.10 1.10 0.0M
2025-06-30 1.10 1.10 1.10 1.10 0.0M
2025-06-27 1.25 1.25 1.25 1.25 0.0M
2025-06-26 1.25 1.25 1.25 1.25 0.0M
2025-06-25 1.15 1.15 1.15 1.15 0.0M
2025-06-24 1.15 1.15 1.15 1.15 0.0M
2025-06-23 1.15 1.15 1.15 1.15 0.0M
2025-06-20 1.15 1.15 1.15 1.15 0.0M
2025-06-19 1.15 1.15 1.15 1.15 0.0M
2025-06-18 1.00 1.00 1.00 1.00 0.0M
2025-06-17 1.05 1.05 1.05 1.05 0.0M
2025-06-16 1.05 1.05 1.05 1.05 0.0M
2025-06-13 1.05 1.05 1.05 1.05 0.0M
2025-06-12 1.05 1.05 1.05 1.05 0.0M
2025-06-11 1.05 1.05 1.05 1.05 0.0M
2025-06-10 1.05 1.05 1.05 1.05 0.0M
2025-06-09 1.05 1.05 1.05 1.05 0.0M
2025-06-06 1.20 1.20 1.20 1.20 0.0M
2025-06-05 1.20 1.20 1.20 1.20 0.0M
2025-06-04 1.20 1.20 1.20 1.20 0.0M
2025-06-03 1.20 1.20 1.20 1.20 0.0M
2025-06-02 1.20 1.20 1.20 1.20 0.0M
2025-05-30 1.20 1.20 1.20 1.20 0.0M
2025-05-29 1.20 1.20 1.20 1.20 0.0M
2025-05-28 1.20 1.20 1.20 1.20 0.0M
2025-05-27 1.20 1.20 1.20 1.20 0.0M
2025-05-26 1.20 1.20 1.20 1.20 0.0M
2025-05-23 1.20 1.20 1.20 1.20 0.0M
2025-05-22 1.20 1.20 1.20 1.20 0.0M
2025-05-21 0.88 0.88 0.88 0.88 0.0M
2025-05-20 0.88 0.88 0.88 0.88 0.0M
2025-05-16 0.88 0.88 0.88 0.88 0.0M
2025-05-15 0.88 0.88 0.88 0.88 0.0M
2025-05-14 0.88 0.88 0.88 0.88 0.0M
2025-05-13 0.88 0.88 0.88 0.88 0.0M
2025-04-11 1.50 1.50 0.88 0.88 0.0M
2025-04-10 1.40 1.40 1.40 1.40 0.0M
2025-04-02 1.26 1.26 1.26 1.26 0.0M
2025-04-01 1.50 1.50 1.50 1.50 0.0M
2025-03-27 1.50 1.50 1.50 1.50 0.0M
2025-03-25 1.55 1.55 1.50 1.50 0.0M
2025-03-19 1.50 1.50 1.50 1.50 0.0M
2025-03-11 1.50 1.50 1.50 1.50 0.0M
2025-03-10 1.49 1.50 1.49 1.50 0.0M
2025-03-07 1.50 1.50 1.50 1.50 0.0M
2025-02-26 1.45 1.45 1.40 1.40 0.0M
2025-02-25 1.45 1.45 1.45 1.45 0.0M
2025-02-24 1.46 1.46 1.45 1.45 0.0M
2025-02-21 1.80 1.90 1.80 1.90 0.0M
2025-02-18 1.91 1.91 1.91 1.91 0.0M
2025-02-10 2.00 2.00 1.91 1.91 0.0M
2025-02-03 1.91 1.91 1.91 1.91 0.0M
2025-01-29 1.96 1.96 1.95 1.95 0.0M
2025-01-24 2.69 2.69 1.91 2.00 0.0M
2025-01-23 2.69 2.70 2.68 2.70 0.0M
2025-01-22 2.00 2.70 2.00 2.70 0.0M
2025-01-21 1.84 1.85 1.84 1.85 0.0M
2025-01-20 1.64 1.79 1.63 1.79 0.0M
2025-01-14 2.00 2.00 2.00 2.00 0.0M
2025-01-10 1.66 2.00 1.65 2.00 0.0M
2025-01-09 1.50 1.65 1.50 1.65 0.0M
2025-01-08 1.50 1.50 1.50 1.50 0.0M
2025-01-03 1.25 1.25 1.25 1.25 0.0M