Enablence Technologies

ENA
🏛️ canada →
1.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.66 1.66 1.66 1.66 0.1K
11:45 1.65 1.65 1.65 1.65 0.4K
13:00 1.75 1.75 1.75 1.75 6.6K
13:55 1.75 1.75 1.75 1.75 7.0K
14:25 1.80 1.80 1.80 1.80 4.4K
14:45 1.88 1.88 1.88 1.88 0.3K
14:55 1.88 1.88 1.88 1.88 0.2K
15:20 1.88 1.88 1.88 1.88 0.2K
15:25 1.90 2.00 1.90 2.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available