Enablence Technologies

ENA

1.17

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-17 2025-09-16 2025-09-15 2025-09-12 2025-09-11

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	1.21	1.21	1.21	1.21	0.4K
12:20	1.21	1.21	1.21	1.21	0.6K
14:05	1.21	1.21	1.21	1.21	2.5K
16:00	1.21	1.21	1.21	1.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.60

2015-12-30

Historical Low

0.58

2024-03-25

Volume Extremes

Volume Peak

0.2M

2018-11-14

Volume Low

-

2025-05-13

Data Statistics

Rise Proportion

23.2%

Start: 2015-01-05

Fall Proportion

25.4%

Total1482Trading Days

Daily Change Extremes

Max Daily Gain

+125.00%

2022-08-16

Max Daily Loss

-66.67%

2020-02-06

Monthly Change Extremes

Max Monthly Gain

+200.00%

2020-04

Max Monthly Loss

-50.00%

2019-09