Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.89 3.89 3.89 3.89 1.4K
09:05 3.88 3.88 3.88 3.88 0.8K
10:20 3.84 3.84 3.84 3.84 0.0K
17:00 3.87 3.87 3.87 3.87 0.0K
17:15 3.87 3.87 3.87 3.87 1.4K
17:20 3.84 3.84 3.84 3.84 1.6K
17:25 3.84 3.84 3.84 3.84 0.0K
17:35 3.80 3.80 3.80 3.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available