Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.05 3.05 3.05 3.05 0.7K
10:20 3.05 3.05 3.05 3.05 0.7K
10:30 3.05 3.05 3.05 3.05 1.4K
13:55 3.02 3.02 3.02 3.02 0.1K
14:10 3.02 3.02 3.02 3.02 0.2K
14:25 3.07 3.07 3.07 3.07 0.5K
15:25 3.07 3.07 3.07 3.07 0.1K
15:55 3.07 3.07 3.07 3.07 0.2K
17:35 3.08 3.08 3.08 3.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available