1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 11:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 17:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |