1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.06 | 3.07 | 3.06 | 3.07 | 2.6K |
| 09:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 09:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:25 | 3.07 | 3.12 | 3.07 | 3.12 | 9.9K |
| 09:30 | 3.17 | 3.17 | 3.12 | 3.12 | 2.0K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 4.7K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 17:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |