1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 09:05 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 09:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 09:30 | 3.19 | 3.20 | 3.19 | 3.20 | 9.9K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 16:40 | 3.14 | 3.20 | 3.14 | 3.20 | 4.7K |
| 16:55 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 17:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 17:05 | 3.23 | 3.23 | 3.23 | 3.23 | 3.3K |
| 17:10 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |