Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.88 2.88 2.88 2.88 0.0K
12:10 2.76 2.76 2.76 2.76 2.9K
13:15 2.81 2.81 2.81 2.81 0.6K
15:45 2.81 2.81 2.81 2.81 0.1K
15:55 2.78 2.78 2.78 2.78 0.0K
16:05 2.75 2.75 2.75 2.75 0.3K
16:30 2.72 2.72 2.72 2.72 0.5K
16:55 2.72 2.72 2.72 2.72 0.2K
17:25 2.72 2.72 2.72 2.72 0.8K
17:35 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available