Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.75 2.75 2.75 2.75 2.9K
14:40 2.81 2.81 2.81 2.81 0.5K
15:25 2.81 2.81 2.81 2.81 0.6K
15:40 2.77 2.77 2.77 2.77 0.0K
15:45 2.81 2.83 2.81 2.83 0.0K
17:05 2.75 2.75 2.73 2.73 4.2K
17:15 2.70 2.70 2.70 2.70 2.0K
17:25 2.74 2.74 2.74 2.74 2.2K
17:35 2.76 2.76 2.76 2.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available