Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.72 2.72 2.72 2.72 0.4K
11:55 2.77 2.77 2.77 2.77 0.2K
15:40 2.71 2.71 2.71 2.71 0.4K
16:30 2.75 2.80 2.75 2.80 5.6K
16:35 2.80 2.80 2.80 2.80 1.6K
17:35 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available