Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.88 2.88 2.88 2.88 0.8K
09:45 2.79 2.79 2.79 2.79 1.0K
09:55 2.79 2.79 2.79 2.79 0.4K
10:10 2.73 2.73 2.73 2.73 2.3K
10:40 2.73 2.73 2.73 2.73 0.9K
11:00 2.72 2.72 2.72 2.72 1.1K
14:05 2.73 2.73 2.73 2.73 0.2K
14:20 2.73 2.73 2.73 2.73 2.5K
16:15 2.70 2.70 2.70 2.70 2.0K
17:05 2.68 2.68 2.68 2.68 1.0K
17:35 2.70 2.70 2.70 2.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available