Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.77 2.77 2.68 2.68 2.0K
09:05 2.68 2.68 2.68 2.68 0.3K
09:35 2.68 2.68 2.68 2.68 1.0K
09:40 2.65 2.65 2.65 2.65 0.7K
10:35 2.65 2.65 2.65 2.65 1.5K
14:25 2.68 2.68 2.68 2.68 0.1K
15:20 2.68 2.68 2.68 2.68 0.1K
15:55 2.65 2.65 2.65 2.65 0.1K
16:20 2.65 2.65 2.65 2.65 0.4K
16:30 2.63 2.63 2.63 2.63 0.7K
17:10 2.62 2.62 2.62 2.62 2.7K
17:35 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available