Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.52 2.52 2.52 2.52 0.2K
09:10 2.56 2.56 2.56 2.56 0.1K
11:05 2.51 2.51 2.51 2.51 2.2K
11:10 2.55 2.55 2.55 2.55 1.6K
11:15 2.51 2.51 2.51 2.51 3.9K
15:20 2.56 2.56 2.56 2.56 2.0K
15:25 2.54 2.54 2.54 2.54 0.2K
17:35 2.54 2.54 2.54 2.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available