Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.64 2.64 2.60 2.60 0.2K
09:40 2.68 2.68 2.68 2.68 4.8K
11:30 2.65 2.65 2.65 2.65 0.0K
13:05 2.60 2.60 2.60 2.60 0.1K
13:35 2.60 2.60 2.60 2.60 4.5K
13:50 2.60 2.60 2.60 2.60 4.7K
14:45 2.60 2.60 2.60 2.60 1.2K
14:50 2.60 2.60 2.60 2.60 0.0K
15:45 2.60 2.60 2.60 2.60 0.1K
16:30 2.60 2.60 2.60 2.60 0.5K
16:35 2.58 2.58 2.58 2.58 0.5K
16:55 2.60 2.60 2.60 2.60 9.5K
17:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available