Enbridge

ENB
🏛️ germany →
42.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.28 41.28 41.28 41.28 0.0K
08:45 41.36 41.36 41.36 41.36 0.1K
12:20 41.66 41.66 41.66 41.66 0.0K
12:30 41.61 41.61 41.61 41.61 0.0K
13:15 41.69 41.69 41.69 41.69 0.2K
14:50 41.60 41.60 41.60 41.60 0.3K
14:55 41.68 41.68 41.68 41.68 0.1K
16:40 41.00 41.00 41.00 41.00 0.0K
20:00 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available