1,241.00
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-12-28 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-12-27 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-12-26 | 997.00 | 1,018.00 | 990.00 | 1,018.00 | 0.0M |
| 2022-12-23 | 982.00 | 984.00 | 982.00 | 984.00 | 0.0M |
| 2022-12-22 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2022-12-21 | 981.00 | 983.00 | 981.00 | 981.00 | 0.0M |
| 2022-12-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-19 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-16 | 986.00 | 995.00 | 986.00 | 995.00 | 0.0M |
| 2022-12-15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2022-12-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-12-13 | 1,017.00 | 1,017.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-12 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-12-08 | 995.00 | 1,002.00 | 995.00 | 1,002.00 | 0.0M |
| 2022-12-07 | 989.00 | 995.00 | 989.00 | 995.00 | 0.0M |
| 2022-12-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-01 | 1,000.00 | 1,001.00 | 983.00 | 985.00 | 0.0M |
| 2022-11-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-28 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-11-25 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-11-22 | 999.00 | 1,014.00 | 999.00 | 1,014.00 | 0.0M |
| 2022-11-21 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 0.0M |
| 2022-11-17 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2022-11-16 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-11-15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-11-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-11-11 | 1,005.00 | 1,026.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2022-11-10 | 1,002.00 | 1,005.00 | 990.00 | 1,005.00 | 0.0M |
| 2022-11-08 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2022-11-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-04 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-11-02 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-11-01 | 1,009.00 | 1,018.00 | 1,009.00 | 1,018.00 | 0.0M |
| 2022-10-25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-10-24 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-10-17 | 992.00 | 1,002.00 | 992.00 | 1,002.00 | 0.0M |
| 2022-10-14 | 1,033.00 | 1,033.00 | 1,003.00 | 1,022.00 | 0.0M |
| 2022-10-13 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2022-10-12 | 1,046.00 | 1,061.00 | 1,046.00 | 1,061.00 | 0.0M |
| 2022-10-11 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-10-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-10-06 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-10-04 | 1,030.00 | 1,051.00 | 1,030.00 | 1,051.00 | 0.0M |
| 2022-10-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-09-30 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-09-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-27 | 1,028.00 | 1,060.00 | 1,028.00 | 1,060.00 | 0.0M |
| 2022-09-26 | 1,055.00 | 1,058.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-09-22 | 1,055.00 | 1,058.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-09-21 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.0M |
| 2022-09-20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-09-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-09-15 | 1,070.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2022-09-14 | 1,091.00 | 1,094.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-09-13 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-09-12 | 1,094.00 | 1,106.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-09-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-09-08 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-09-07 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-09-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-09-01 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-08-31 | 1,082.00 | 1,085.00 | 1,082.00 | 1,083.00 | 0.0M |
| 2022-08-30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-08-29 | 1,085.00 | 1,094.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2022-08-26 | 1,086.00 | 1,086.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-08-25 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2022-08-22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-08-17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2022-08-16 | 1,099.00 | 1,110.00 | 1,099.00 | 1,110.00 | 0.0M |
| 2022-08-15 | 1,094.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.0M |
| 2022-08-10 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.0M |
| 2022-08-09 | 1,070.00 | 1,077.00 | 1,070.00 | 1,077.00 | 0.0M |
| 2022-08-08 | 1,078.00 | 1,078.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-08-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-08-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-07-27 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-07-25 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-07-22 | 1,053.00 | 1,134.00 | 1,053.00 | 1,087.00 | 0.0M |
| 2022-07-21 | 1,062.00 | 1,099.00 | 1,040.00 | 1,099.00 | 0.0M |
| 2022-07-20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2022-07-15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2022-07-14 | 1,122.00 | 1,140.00 | 1,122.00 | 1,140.00 | 0.0M |
| 2022-07-13 | 1,105.00 | 1,130.00 | 1,105.00 | 1,122.00 | 0.0M |
| 2022-07-12 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2022-07-11 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 0.0M |
| 2022-07-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-07-05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-07-04 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-06-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-27 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2022-06-22 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2022-06-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-20 | 1,007.00 | 1,017.00 | 1,007.00 | 1,014.00 | 0.0M |
| 2022-06-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-15 | 1,030.00 | 1,049.00 | 1,030.00 | 1,049.00 | 0.0M |
| 2022-06-14 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-13 | 1,021.00 | 1,036.00 | 1,021.00 | 1,036.00 | 0.0M |
| 2022-06-10 | 1,053.00 | 1,053.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2022-06-09 | 1,035.00 | 1,053.00 | 1,035.00 | 1,053.00 | 0.0M |
| 2022-06-08 | 1,030.00 | 1,062.00 | 1,030.00 | 1,062.00 | 0.0M |
| 2022-06-06 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-06-02 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-06-01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2022-05-31 | 1,038.00 | 1,038.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-05-27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-05-26 | 1,044.00 | 1,049.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2022-05-25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-05-24 | 1,034.00 | 1,045.00 | 1,034.00 | 1,045.00 | 0.0M |
| 2022-05-16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-05-12 | 1,031.00 | 1,048.00 | 1,031.00 | 1,048.00 | 0.0M |
| 2022-05-11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-05-10 | 1,021.00 | 1,045.00 | 1,001.00 | 1,031.00 | 0.0M |
| 2022-05-06 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-04-27 | 1,027.00 | 1,027.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-04-25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-04-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-14 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-04-13 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-04-12 | 1,020.00 | 1,038.00 | 1,020.00 | 1,028.00 | 0.0M |
| 2022-04-11 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-04-06 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-04-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-03-30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-03-29 | 1,003.00 | 1,012.00 | 1,003.00 | 1,012.00 | 0.0M |
| 2022-03-28 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2022-03-25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-03-22 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-03-14 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-03-11 | 991.00 | 1,002.00 | 991.00 | 1,002.00 | 0.0M |
| 2022-03-10 | 995.00 | 995.00 | 991.00 | 991.00 | 0.0M |
| 2022-03-09 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2022-03-02 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 0.0M |
| 2022-02-28 | 988.00 | 988.00 | 973.00 | 980.00 | 0.0M |
| 2022-02-25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2022-02-21 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0M |
| 2022-02-16 | 980.00 | 980.00 | 972.00 | 972.00 | 0.0M |
| 2022-02-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-02-10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2022-02-09 | 976.00 | 1,000.00 | 976.00 | 1,000.00 | 0.0M |
| 2022-02-08 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2022-02-03 | 974.00 | 974.00 | 960.00 | 970.00 | 0.0M |
| 2022-02-02 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2022-02-01 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2022-01-28 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2022-01-27 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2022-01-26 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2022-01-25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-01-17 | 1,000.00 | 1,000.00 | 976.00 | 976.00 | 0.0M |
| 2022-01-13 | 989.00 | 1,015.00 | 989.00 | 1,015.00 | 0.0M |
| 2022-01-12 | 987.00 | 989.00 | 980.00 | 989.00 | 0.0M |
| 2022-01-11 | 988.00 | 988.00 | 975.00 | 975.00 | 0.0M |
| 2022-01-06 | 974.00 | 988.00 | 974.00 | 988.00 | 0.0M |
| 2022-01-05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2022-01-04 | 973.00 | 974.00 | 972.00 | 972.00 | 0.0M |