1,241.00
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-12-27 | 988.00 | 989.00 | 981.00 | 981.00 | 0.0M |
| 2023-12-25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-12-22 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2023-12-21 | 985.00 | 985.00 | 982.00 | 983.00 | 0.0M |
| 2023-12-20 | 985.00 | 1,000.00 | 985.00 | 985.00 | 0.0M |
| 2023-12-19 | 989.00 | 989.00 | 978.00 | 985.00 | 0.0M |
| 2023-12-18 | 979.00 | 988.00 | 979.00 | 981.00 | 0.0M |
| 2023-12-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-12-13 | 999.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2023-12-12 | 1,000.00 | 1,000.00 | 998.00 | 999.00 | 0.0M |
| 2023-12-11 | 1,001.00 | 1,001.00 | 991.00 | 1,000.00 | 0.0M |
| 2023-12-08 | 992.00 | 992.00 | 991.00 | 991.00 | 0.0M |
| 2023-12-07 | 1,000.00 | 1,000.00 | 992.00 | 992.00 | 0.0M |
| 2023-12-06 | 1,000.00 | 1,021.00 | 980.00 | 1,000.00 | 0.0M |
| 2023-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-04 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 0.0M |
| 2023-11-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-24 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2023-11-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-21 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2023-11-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-14 | 1,008.00 | 1,008.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-13 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-11-10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-11-07 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 0.0M |
| 2023-11-06 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-11-02 | 992.00 | 992.00 | 991.00 | 992.00 | 0.0M |
| 2023-10-31 | 993.00 | 993.00 | 992.00 | 992.00 | 0.0M |
| 2023-10-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-27 | 1,004.00 | 1,004.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-26 | 995.00 | 1,004.00 | 980.00 | 1,004.00 | 0.0M |
| 2023-10-25 | 1,011.00 | 1,011.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-10-24 | 1,004.00 | 1,012.00 | 1,004.00 | 1,012.00 | 0.0M |
| 2023-10-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-10-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-16 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-10-12 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-10-11 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-10-10 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2023-10-06 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-10-05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2023-10-04 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2023-10-03 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2023-10-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-09-27 | 1,004.00 | 1,005.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2023-09-26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-09-25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-09-22 | 1,002.00 | 1,005.00 | 996.00 | 1,005.00 | 0.0M |
| 2023-09-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-09-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-09-12 | 1,008.00 | 1,022.00 | 1,000.00 | 1,022.00 | 0.0M |
| 2023-09-11 | 998.00 | 1,008.00 | 998.00 | 1,008.00 | 0.0M |
| 2023-09-08 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-09-07 | 996.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2023-09-06 | 1,003.00 | 1,003.00 | 995.00 | 996.00 | 0.0M |
| 2023-09-05 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-09-04 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-09-01 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2023-08-31 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-08-30 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-29 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-08-28 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2023-08-25 | 1,011.00 | 1,011.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-08-24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-08-23 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2023-08-22 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-08-21 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-08-18 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-08-17 | 1,007.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-08-16 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-08-15 | 1,027.00 | 1,027.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2023-08-14 | 1,016.00 | 1,027.00 | 1,016.00 | 1,027.00 | 0.0M |
| 2023-08-10 | 1,010.00 | 1,025.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2023-08-09 | 1,036.00 | 1,036.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-08 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2023-08-02 | 1,004.00 | 1,041.00 | 1,004.00 | 1,036.00 | 0.0M |
| 2023-08-01 | 1,004.00 | 1,005.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-07-31 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2023-07-28 | 1,015.00 | 1,015.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-07-27 | 1,006.00 | 1,027.00 | 1,006.00 | 1,025.00 | 0.0M |
| 2023-07-26 | 1,022.00 | 1,064.00 | 1,022.00 | 1,064.00 | 0.0M |
| 2023-07-25 | 1,021.00 | 1,021.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-07-24 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2023-07-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-07-20 | 1,003.00 | 1,010.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2023-07-19 | 1,015.00 | 1,015.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-07-18 | 1,013.00 | 1,016.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2023-07-14 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-07-13 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-07-12 | 1,013.00 | 1,025.00 | 1,013.00 | 1,025.00 | 0.0M |
| 2023-07-11 | 1,031.00 | 1,031.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-07-10 | 1,025.00 | 1,031.00 | 1,025.00 | 1,031.00 | 0.0M |
| 2023-07-07 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2023-07-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-07-05 | 1,044.00 | 1,044.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-07-04 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2023-06-29 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-06-28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-06-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-26 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-06-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-22 | 1,002.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-06-21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-06-20 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2023-06-19 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-06-16 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-06-15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-06-14 | 1,025.00 | 1,025.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-06-13 | 1,021.00 | 1,036.00 | 1,021.00 | 1,036.00 | 0.0M |
| 2023-06-12 | 1,037.00 | 1,050.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-06-09 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.0M |
| 2023-06-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-05 | 1,059.00 | 1,059.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2023-06-02 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.0M |
| 2023-06-01 | 1,015.00 | 1,043.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2023-05-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-05-30 | 1,015.00 | 1,018.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-05-29 | 1,043.00 | 1,043.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-05-25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-05-24 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-05-23 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-05-22 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2023-05-17 | 1,016.00 | 1,050.00 | 1,016.00 | 1,050.00 | 0.0M |
| 2023-05-16 | 1,014.00 | 1,020.00 | 1,014.00 | 1,020.00 | 0.0M |
| 2023-05-15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-05-12 | 1,025.00 | 1,037.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-05-11 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-05-10 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2023-05-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-08 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2023-05-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-05-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-04-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-04-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-04-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-04-24 | 1,026.00 | 1,026.00 | 970.00 | 1,006.00 | 0.0M |
| 2023-04-21 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-04-20 | 1,040.00 | 1,044.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-04-19 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-04-18 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-04-14 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-04-13 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-04-12 | 1,033.00 | 1,057.00 | 1,033.00 | 1,051.00 | 0.0M |
| 2023-04-11 | 1,077.00 | 1,077.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-04-10 | 1,039.00 | 1,077.00 | 1,039.00 | 1,077.00 | 0.0M |
| 2023-04-06 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-04-05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-03-30 | 1,028.00 | 1,028.00 | 1,024.00 | 1,028.00 | 0.0M |
| 2023-03-29 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2023-03-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-03-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-03-23 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2023-03-16 | 1,035.00 | 1,035.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2023-03-14 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2023-03-13 | 1,033.00 | 1,033.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2023-03-10 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 0.0M |
| 2023-03-09 | 1,024.00 | 1,033.00 | 1,024.00 | 1,033.00 | 0.0M |
| 2023-03-08 | 1,033.00 | 1,033.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2023-03-07 | 1,010.00 | 1,033.00 | 1,010.00 | 1,033.00 | 0.0M |
| 2023-03-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-03-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-03-02 | 1,033.00 | 1,033.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-03-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-24 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-02-22 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2023-02-21 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-02-20 | 1,011.00 | 1,011.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-02-17 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-02-16 | 1,008.00 | 1,023.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2023-02-15 | 1,023.00 | 1,023.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-02-14 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-02-13 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-02-10 | 1,013.00 | 1,028.00 | 1,013.00 | 1,028.00 | 0.0M |
| 2023-02-09 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2023-02-08 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-02-07 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-02-06 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2023-02-03 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2023-02-02 | 1,024.00 | 1,024.00 | 1,015.00 | 1,019.00 | 0.0M |
| 2023-01-31 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-01-30 | 1,042.00 | 1,080.00 | 1,020.00 | 1,053.00 | 0.0M |
| 2023-01-27 | 1,021.00 | 1,042.00 | 1,021.00 | 1,042.00 | 0.0M |
| 2023-01-26 | 1,060.00 | 1,060.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2023-01-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-01-23 | 1,073.00 | 1,073.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2023-01-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-16 | 1,077.00 | 1,077.00 | 1,029.00 | 1,038.00 | 0.0M |
| 2023-01-13 | 1,063.00 | 1,078.00 | 1,063.00 | 1,078.00 | 0.0M |
| 2023-01-12 | 1,048.00 | 1,063.00 | 1,048.00 | 1,063.00 | 0.0M |
| 2023-01-11 | 1,030.00 | 1,048.00 | 1,030.00 | 1,048.00 | 0.0M |
| 2023-01-10 | 1,030.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-06 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2023-01-05 | 982.00 | 1,000.00 | 982.00 | 1,000.00 | 0.0M |
| 2023-01-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |