0.00
Last Update: 2024-08-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 136.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 89.8M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 157.8M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 118.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 157.9M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 399.5M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 309.8M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 98.3M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 128.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 163.0M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 199.2M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 862.4M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 94.5M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 173.8M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 74.8M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 692.6M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 227.9M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 191.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 595.4M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 293.2M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 587.6M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 214.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 297.7M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,895.9M |