Endeavour Mining

EDV
🏛️ canada →
58.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 36.64 36.84 36.7K
09:31 36.65 36.65 36.36 36.55 19.3K
09:32 36.72 36.81 36.72 36.72 8.4K
09:33 36.82 36.90 36.82 36.89 3.6K
09:34 36.96 36.99 36.91 36.91 2.3K
09:35 36.84 36.87 36.81 36.87 4.0K
09:36 36.88 36.88 36.80 36.82 4.3K
09:37 36.89 36.89 36.85 36.85 0.7K
09:38 36.81 36.90 36.79 36.88 1.5K
09:39 37.07 37.09 37.03 37.03 3.3K
09:40 37.05 37.11 37.05 37.11 1.6K
09:41 37.16 37.23 37.13 37.15 5.8K
09:42 37.13 37.22 37.13 37.21 1.0K
09:43 37.16 37.16 37.16 37.16 0.1K
09:44 37.28 37.28 37.28 37.28 0.7K
09:45 37.38 37.38 37.24 37.30 1.9K
09:46 37.28 37.28 37.22 37.22 0.3K
09:47 37.18 37.24 37.16 37.24 1.2K
09:48 37.25 37.41 37.25 37.38 4.3K
09:49 37.38 37.38 37.38 37.38 0.4K
09:50 37.34 37.34 37.34 37.34 0.3K
09:51 37.41 37.45 37.40 37.45 2.0K
09:52 37.50 37.61 37.47 37.61 4.7K
09:53 37.63 37.63 37.45 37.45 3.5K
09:54 37.44 37.46 37.44 37.44 2.8K
09:55 37.43 37.49 37.43 37.49 0.6K
09:56 37.42 37.49 37.42 37.49 0.5K
09:57 37.50 37.52 37.50 37.52 1.5K
09:58 37.54 37.56 37.53 37.53 0.5K
09:59 37.49 37.49 37.34 37.42 1.8K
10:00 37.42 37.45 37.42 37.43 0.8K
10:01 37.46 37.46 37.46 37.46 0.5K
10:02 37.45 37.45 37.45 37.45 0.2K
10:03 37.44 37.47 37.44 37.47 0.4K
10:04 37.49 37.53 37.49 37.53 1.2K
10:05 37.47 37.47 37.46 37.46 0.6K
10:06 37.46 37.48 37.43 37.44 1.4K
10:07 37.39 37.47 37.39 37.47 1.6K
10:08 37.49 37.49 37.49 37.49 0.5K
10:09 37.51 37.51 37.47 37.47 0.5K
10:10 37.38 37.38 37.38 37.38 0.1K
10:11 37.38 37.42 37.38 37.42 0.6K
10:12 37.45 37.48 37.45 37.48 0.5K
10:13 37.49 37.49 37.46 37.46 0.8K
10:14 37.46 37.46 37.46 37.46 0.5K
10:15 37.44 37.44 37.44 37.44 0.2K
10:16 37.46 37.48 37.46 37.46 0.9K
10:17 37.45 37.46 37.43 37.43 0.4K
10:18 37.43 37.43 37.43 37.43 0.2K
10:19 37.49 37.49 37.46 37.46 0.9K
10:20 37.47 37.47 37.47 37.47 0.1K
10:21 37.45 37.45 37.42 37.45 0.6K
10:22 37.48 37.50 37.45 37.45 0.8K
10:23 37.43 37.47 37.43 37.47 0.2K
10:25 37.45 37.45 37.45 37.45 0.3K
10:26 37.46 37.51 37.46 37.50 1.2K
10:27 37.48 37.48 37.47 37.47 0.5K
10:28 37.55 37.56 37.55 37.56 1.5K
10:29 37.55 37.55 37.53 37.53 0.4K
10:30 37.54 37.56 37.49 37.49 1.1K
10:32 37.51 37.51 37.51 37.51 0.1K
10:33 37.53 37.54 37.53 37.54 0.4K
10:34 37.55 37.62 37.55 37.61 1.1K
10:35 37.60 37.61 37.60 37.61 0.8K
10:36 37.59 37.59 37.56 37.56 0.8K
10:37 37.55 37.55 37.55 37.55 0.1K
10:38 37.52 37.52 37.52 37.52 0.6K
10:39 37.55 37.55 37.55 37.55 0.7K
10:40 37.66 37.68 37.66 37.66 0.8K
10:41 37.73 37.73 37.59 37.59 1.5K
10:42 37.59 37.59 37.59 37.59 0.1K
10:43 37.69 37.70 37.69 37.70 0.3K
10:44 37.68 37.68 37.68 37.68 0.1K
10:45 37.72 37.72 37.70 37.72 0.4K
10:46 37.72 37.72 37.72 37.72 0.1K
10:47 37.75 37.76 37.74 37.74 1.1K
10:48 37.73 37.76 37.72 37.76 0.8K
10:49 37.80 37.84 37.76 37.84 0.4K
10:50 37.84 37.84 37.81 37.81 1.0K
10:51 37.81 37.81 37.78 37.78 0.4K
10:53 37.77 37.81 37.76 37.78 7.0K
10:54 37.74 37.74 37.72 37.72 0.6K
10:55 37.71 37.71 37.71 37.71 1.2K
10:56 37.68 37.72 37.68 37.72 0.6K
10:57 37.73 37.75 37.73 37.75 1.1K
10:58 37.75 37.75 37.75 37.75 0.1K
10:59 37.75 37.75 37.73 37.73 1.0K
11:00 37.72 37.72 37.71 37.71 0.5K
11:01 37.70 37.70 37.70 37.70 0.1K
11:02 37.73 37.73 37.73 37.73 0.2K
11:03 37.77 37.79 37.77 37.78 1.2K
11:04 37.80 37.80 37.80 37.80 0.5K
11:05 37.77 37.77 37.74 37.74 0.6K
11:07 37.72 37.72 37.67 37.70 3.2K
11:09 37.73 37.77 37.73 37.74 2.2K
11:10 37.74 37.74 37.74 37.74 0.3K
11:11 37.73 37.73 37.70 37.72 1.7K
11:12 37.71 37.71 37.71 37.71 0.1K
11:13 37.73 37.73 37.72 37.72 0.3K
11:14 37.72 37.72 37.71 37.71 0.3K
11:15 37.72 37.73 37.72 37.73 0.4K
11:16 37.72 37.74 37.71 37.74 1.4K
11:17 37.74 37.74 37.71 37.71 0.6K
11:18 37.71 37.71 37.71 37.71 0.1K
11:19 37.70 37.73 37.70 37.73 0.4K
11:20 37.72 37.73 37.72 37.72 1.1K
11:21 37.73 37.75 37.69 37.69 2.3K
11:22 37.67 37.67 37.67 37.67 0.2K
11:23 37.71 37.71 37.68 37.68 0.4K
11:26 37.66 37.67 37.66 37.67 2.8K
11:27 37.65 37.65 37.64 37.64 0.3K
11:28 37.63 37.65 37.63 37.65 1.2K
11:29 37.67 37.70 37.67 37.68 0.8K
11:30 37.69 37.69 37.66 37.66 0.5K
11:33 37.64 37.64 37.64 37.64 1.3K
11:34 37.66 37.66 37.66 37.66 0.1K
11:35 37.65 37.65 37.65 37.65 0.2K
11:36 37.67 37.67 37.64 37.64 0.4K
11:37 37.58 37.58 37.56 37.56 0.3K
11:38 37.53 37.53 37.53 37.53 0.1K
11:39 37.52 37.52 37.52 37.52 0.1K
11:41 37.45 37.45 37.45 37.45 0.1K
11:43 37.39 37.47 37.39 37.47 0.4K
11:46 37.48 37.48 37.46 37.46 0.8K
11:47 37.42 37.42 37.42 37.42 0.1K
11:49 37.42 37.42 37.42 37.42 0.1K
11:50 37.38 37.38 37.38 37.38 0.4K
11:51 37.30 37.30 37.29 37.29 3.1K
11:53 37.28 37.28 37.28 37.28 0.1K
11:54 37.23 37.23 37.23 37.23 1.6K
11:55 37.23 37.23 37.21 37.21 0.3K
11:56 37.26 37.26 37.26 37.26 0.3K
11:59 37.27 37.29 37.27 37.29 0.4K
12:00 37.29 37.29 37.29 37.29 0.1K
12:01 37.33 37.33 37.33 37.33 0.1K
12:02 37.33 37.33 37.30 37.30 0.6K
12:05 37.26 37.26 37.21 37.21 0.9K
12:06 37.24 37.24 37.20 37.20 1.1K
12:07 37.23 37.23 37.23 37.23 0.1K
12:08 37.25 37.26 37.25 37.26 0.3K
12:10 37.26 37.26 37.26 37.26 0.3K
12:11 37.24 37.24 37.19 37.19 0.5K
12:12 37.19 37.19 37.19 37.19 0.2K
12:13 37.19 37.19 37.19 37.19 0.1K
12:14 37.21 37.21 37.21 37.21 0.2K
12:18 37.18 37.18 37.15 37.15 1.2K
12:19 37.15 37.15 37.14 37.14 0.2K
12:20 37.16 37.16 37.16 37.16 0.3K
12:21 37.17 37.25 37.17 37.25 0.9K
12:22 37.31 37.31 37.31 37.31 0.2K
12:24 37.28 37.28 37.28 37.28 0.4K
12:25 37.32 37.33 37.32 37.32 0.4K
12:26 37.30 37.30 37.29 37.29 0.5K
12:27 37.27 37.27 37.24 37.24 0.5K
12:30 37.19 37.19 37.19 37.19 0.2K
12:31 37.25 37.25 37.25 37.25 0.3K
12:32 37.28 37.28 37.28 37.28 0.1K
12:33 37.26 37.26 37.26 37.26 0.3K
12:36 37.27 37.27 37.21 37.21 1.2K
12:39 37.24 37.24 37.24 37.24 0.1K
12:43 37.25 37.25 37.25 37.25 0.2K
12:45 37.28 37.28 37.28 37.28 0.2K
12:46 37.28 37.28 37.28 37.28 0.7K
12:47 37.32 37.32 37.32 37.32 0.1K
12:48 37.31 37.31 37.31 37.31 0.2K
12:53 37.24 37.24 37.24 37.24 0.1K
12:57 37.26 37.26 37.26 37.26 0.5K
12:58 37.29 37.29 37.29 37.29 0.6K
13:00 37.39 37.55 37.39 37.51 4.3K
13:01 37.51 37.53 37.49 37.53 2.4K
13:02 37.57 37.61 37.49 37.52 6.4K
13:03 37.52 37.53 37.44 37.47 1.0K
13:05 37.38 37.38 37.34 37.34 1.3K
13:08 37.28 37.28 37.28 37.28 0.1K
13:12 37.38 37.38 37.38 37.38 0.3K
13:13 37.39 37.42 37.39 37.42 0.4K
13:14 37.41 37.41 37.41 37.41 0.1K
13:15 37.42 37.42 37.42 37.42 0.1K
13:16 37.38 37.38 37.34 37.34 0.8K
13:18 37.32 37.32 37.32 37.32 0.1K
13:20 37.33 37.33 37.33 37.33 0.1K
13:21 37.34 37.34 37.34 37.34 0.2K
13:22 37.35 37.35 37.35 37.35 0.3K
13:23 37.40 37.42 37.40 37.42 0.3K
13:24 37.45 37.45 37.44 37.44 1.5K
13:25 37.41 37.41 37.39 37.39 0.8K
13:26 37.40 37.40 37.40 37.40 0.1K
13:27 37.41 37.41 37.41 37.41 0.4K
13:28 37.42 37.42 37.40 37.40 0.4K
13:29 37.44 37.44 37.44 37.44 0.2K
13:30 37.41 37.41 37.34 37.34 0.8K
13:32 37.38 37.38 37.38 37.38 0.2K
13:33 37.43 37.43 37.43 37.43 0.2K
13:34 37.43 37.43 37.43 37.43 0.9K
13:37 37.51 37.51 37.51 37.51 0.2K
13:38 37.52 37.52 37.48 37.49 1.5K
13:40 37.45 37.45 37.44 37.44 0.3K
13:43 37.45 37.45 37.45 37.45 0.3K
13:44 37.46 37.46 37.46 37.46 0.4K
13:45 37.44 37.46 37.44 37.46 0.2K
13:49 37.37 37.41 37.37 37.41 0.8K
13:50 37.44 37.44 37.44 37.44 0.1K
13:51 37.47 37.47 37.47 37.47 0.1K
13:53 37.46 37.47 37.46 37.47 0.2K
13:54 37.48 37.48 37.44 37.44 1.5K
13:58 37.46 37.46 37.46 37.46 0.6K
13:59 37.45 37.47 37.45 37.47 1.5K
14:00 37.53 37.53 37.51 37.53 0.8K
14:01 37.54 37.60 37.54 37.60 0.6K
14:02 37.55 37.55 37.54 37.54 1.2K
14:03 37.56 37.67 37.56 37.67 1.6K
14:04 37.69 37.72 37.67 37.72 1.9K
14:05 37.73 37.73 37.71 37.71 9.3K
14:08 37.65 37.65 37.64 37.64 0.4K
14:09 37.60 37.60 37.54 37.54 0.9K
14:11 37.46 37.47 37.44 37.46 2.0K
14:12 37.47 37.55 37.47 37.55 2.4K
14:15 37.58 37.58 37.58 37.58 0.5K
14:16 37.60 37.60 37.58 37.58 0.5K
14:17 37.58 37.58 37.58 37.58 1.0K
14:18 37.56 37.56 37.54 37.54 1.0K
14:19 37.62 37.66 37.62 37.63 1.6K
14:20 37.64 37.64 37.64 37.64 0.7K
14:22 37.63 37.63 37.61 37.61 0.7K
14:23 37.56 37.56 37.56 37.56 2.0K
14:24 37.54 37.55 37.42 37.42 4.1K
14:25 37.41 37.42 37.37 37.40 8.0K
14:26 37.41 37.41 37.36 37.36 2.7K
14:27 37.36 37.38 37.31 37.31 8.0K
14:28 37.31 37.31 37.22 37.28 4.6K
14:29 37.33 37.33 37.32 37.32 0.5K
14:30 37.43 37.43 37.43 37.43 1.2K
14:33 37.50 37.50 37.50 37.50 3.4K
14:34 37.51 37.51 37.47 37.47 2.1K
14:35 37.52 37.52 37.52 37.52 0.3K
14:37 37.43 37.43 37.38 37.41 3.1K
14:38 37.42 37.42 37.40 37.40 1.2K
14:39 37.42 37.43 37.42 37.43 1.4K
14:41 37.42 37.44 37.42 37.44 0.6K
14:42 37.41 37.41 37.40 37.40 1.7K
14:43 37.42 37.42 37.42 37.42 0.6K
14:44 37.38 37.38 37.35 37.35 2.3K
14:45 37.35 37.35 37.32 37.35 4.2K
14:47 37.33 37.33 37.30 37.30 0.7K
14:48 37.32 37.33 37.32 37.33 0.3K
14:49 37.33 37.34 37.33 37.34 0.9K
14:50 37.33 37.33 37.30 37.30 1.3K
14:52 37.31 37.32 37.30 37.32 4.8K
14:53 37.33 37.33 37.32 37.32 0.2K
14:54 37.34 37.35 37.34 37.35 0.7K
14:55 37.35 37.35 37.35 37.35 0.1K
14:56 37.37 37.38 37.37 37.38 0.2K
14:57 37.35 37.35 37.33 37.35 2.4K
14:58 37.37 37.38 37.37 37.38 0.8K
14:59 37.35 37.35 37.33 37.33 0.5K
15:01 37.30 37.30 37.30 37.30 0.8K
15:02 37.33 37.33 37.33 37.33 5.8K
15:03 37.31 37.31 37.30 37.31 0.8K
15:04 37.25 37.25 37.25 37.25 1.3K
15:05 37.25 37.25 37.22 37.22 1.8K
15:06 37.24 37.27 37.24 37.27 2.8K
15:07 37.28 37.28 37.28 37.28 0.3K
15:08 37.28 37.30 37.28 37.30 0.6K
15:09 37.31 37.31 37.29 37.29 2.1K
15:10 37.29 37.29 37.29 37.29 1.6K
15:11 37.29 37.29 37.29 37.29 0.3K
15:12 37.26 37.26 37.26 37.26 2.2K
15:13 37.27 37.27 37.23 37.23 1.1K
15:14 37.24 37.24 37.24 37.24 0.7K
15:15 37.24 37.24 37.15 37.15 5.0K
15:16 37.16 37.19 37.16 37.19 1.6K
15:17 37.24 37.24 37.24 37.24 0.1K
15:18 37.27 37.27 37.26 37.26 0.7K
15:19 37.28 37.30 37.28 37.30 0.9K
15:20 37.29 37.29 37.28 37.28 4.0K
15:21 37.30 37.30 37.23 37.23 5.4K
15:22 37.21 37.25 37.21 37.25 5.5K
15:23 37.25 37.25 37.25 37.25 0.1K
15:24 37.27 37.27 37.25 37.25 1.2K
15:25 37.24 37.27 37.23 37.26 2.9K
15:26 37.26 37.26 37.26 37.26 2.6K
15:27 37.25 37.25 37.25 37.25 0.4K
15:28 37.24 37.24 37.23 37.23 1.1K
15:29 37.22 37.22 37.18 37.18 1.3K
15:30 37.17 37.17 37.16 37.16 1.2K
15:31 37.16 37.17 37.16 37.17 3.0K
15:33 37.20 37.20 37.20 37.20 2.6K
15:34 37.19 37.20 37.19 37.20 0.7K
15:35 37.21 37.21 37.19 37.20 2.9K
15:36 37.22 37.22 37.22 37.22 1.6K
15:37 37.23 37.24 37.19 37.20 6.3K
15:38 37.18 37.19 37.18 37.19 1.0K
15:39 37.22 37.24 37.22 37.24 1.6K
15:40 37.24 37.26 37.23 37.26 2.7K
15:42 37.22 37.23 37.21 37.21 2.0K
15:43 37.22 37.22 37.21 37.21 1.2K
15:44 37.22 37.23 37.22 37.23 0.9K
15:45 37.27 37.29 37.23 37.23 4.5K
15:46 37.22 37.25 37.22 37.25 2.1K
15:47 37.26 37.27 37.24 37.24 1.9K
15:48 37.23 37.23 37.21 37.21 1.5K
15:49 37.20 37.25 37.20 37.25 4.0K
15:50 37.27 37.28 37.24 37.24 4.4K
15:51 37.22 37.28 37.22 37.28 7.3K
15:52 37.29 37.30 37.26 37.30 4.8K
15:53 37.28 37.29 37.28 37.28 6.3K
15:54 37.29 37.30 37.29 37.30 3.9K
15:55 37.30 37.33 37.30 37.33 7.5K
15:56 37.31 37.31 37.28 37.28 7.7K
15:57 37.29 37.31 37.29 37.30 5.9K
15:58 37.31 37.34 37.30 37.32 12.0K
15:59 37.33 37.36 37.33 37.36 9.1K
16:00 37.37 37.37 37.37 37.37 56.4K
16:01 37.37 37.37 37.37 37.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available