Endeavour Mining

EDV
🏛️ canada →
58.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.37 37.37 37.01 37.04 28.9K
09:31 37.00 37.16 36.91 37.08 14.0K
09:32 37.16 37.27 37.13 37.27 11.1K
09:33 37.20 37.29 37.17 37.21 3.2K
09:34 37.19 37.21 37.16 37.16 1.4K
09:35 37.13 37.14 37.04 37.07 3.2K
09:36 37.08 37.11 37.08 37.11 1.2K
09:37 37.06 37.09 37.01 37.09 4.7K
09:38 37.10 37.10 36.99 37.00 3.7K
09:39 37.04 37.04 36.99 36.99 1.0K
09:40 37.04 37.08 37.04 37.05 3.0K
09:41 37.07 37.18 37.04 37.15 2.8K
09:42 37.23 37.23 37.18 37.18 2.2K
09:43 37.21 37.23 37.19 37.23 0.7K
09:44 37.18 37.18 37.18 37.18 0.3K
09:45 37.24 37.35 37.21 37.35 2.2K
09:46 37.39 37.43 37.36 37.43 10.0K
09:47 37.50 37.50 37.44 37.48 1.7K
09:48 37.41 37.50 37.41 37.43 2.6K
09:49 37.44 37.44 37.43 37.43 0.7K
09:50 37.44 37.47 37.40 37.40 3.4K
09:51 37.33 37.36 37.26 37.26 3.5K
09:52 37.27 37.27 37.22 37.26 2.9K
09:53 37.27 37.28 37.26 37.28 1.8K
09:54 37.28 37.29 37.27 37.27 0.9K
09:55 37.26 37.26 37.23 37.25 1.1K
09:56 37.25 37.25 37.23 37.23 0.8K
09:57 37.23 37.23 37.17 37.20 2.8K
09:58 37.22 37.25 37.22 37.22 2.6K
09:59 37.20 37.27 37.20 37.27 8.3K
10:00 37.29 37.33 37.29 37.33 0.9K
10:01 37.34 37.34 37.31 37.31 0.5K
10:02 37.35 37.36 37.31 37.36 2.1K
10:03 37.30 37.32 37.30 37.32 0.9K
10:04 37.31 37.31 37.31 37.31 0.1K
10:05 37.33 37.38 37.33 37.38 1.2K
10:06 37.45 37.45 37.34 37.34 6.1K
10:07 37.33 37.33 37.31 37.31 0.5K
10:08 37.34 37.34 37.34 37.34 0.1K
10:09 37.34 37.34 37.34 37.34 0.1K
10:10 37.34 37.41 37.34 37.38 1.0K
10:11 37.37 37.40 37.37 37.40 0.4K
10:12 37.43 37.43 37.42 37.42 1.6K
10:13 37.41 37.41 37.41 37.41 0.1K
10:16 37.43 37.43 37.43 37.43 0.3K
10:17 37.43 37.43 37.39 37.39 0.2K
10:18 37.37 37.37 37.37 37.37 0.2K
10:19 37.36 37.36 37.36 37.36 0.6K
10:20 37.35 37.38 37.35 37.36 1.4K
10:21 37.41 37.45 37.39 37.45 1.7K
10:22 37.47 37.48 37.47 37.48 0.4K
10:23 37.40 37.40 37.34 37.34 15.0K
10:24 37.37 37.39 37.37 37.39 0.8K
10:25 37.34 37.36 37.33 37.36 0.4K
10:26 37.36 37.36 37.36 37.36 0.2K
10:27 37.37 37.37 37.37 37.37 0.4K
10:28 37.37 37.40 37.37 37.40 12.1K
10:29 37.40 37.40 37.38 37.38 8.6K
10:30 37.38 37.38 37.38 37.38 0.3K
10:31 37.39 37.53 37.39 37.51 4.6K
10:32 37.44 37.45 37.39 37.39 2.1K
10:33 37.40 37.40 37.34 37.34 1.3K
10:34 37.33 37.33 37.33 37.33 0.2K
10:35 37.31 37.31 37.31 37.31 0.4K
10:36 37.31 37.32 37.28 37.28 0.6K
10:37 37.24 37.24 37.24 37.24 0.3K
10:38 37.22 37.22 37.20 37.20 1.1K
10:39 37.22 37.22 37.22 37.22 0.1K
10:40 37.23 37.23 37.23 37.23 0.3K
10:41 37.21 37.21 37.19 37.19 0.5K
10:42 37.18 37.18 37.18 37.18 0.8K
10:43 37.19 37.22 37.19 37.22 0.6K
10:44 37.24 37.31 37.24 37.31 2.0K
10:45 37.30 37.30 37.25 37.25 2.2K
10:46 37.23 37.28 37.22 37.22 0.8K
10:47 37.19 37.19 37.17 37.17 0.7K
10:48 37.18 37.19 37.18 37.19 0.3K
10:49 37.19 37.19 37.19 37.19 0.5K
10:50 37.20 37.22 37.20 37.20 1.9K
10:51 37.18 37.18 37.14 37.15 1.9K
10:52 37.15 37.15 37.15 37.15 0.1K
10:53 37.16 37.17 37.13 37.13 1.0K
10:55 37.11 37.13 37.11 37.13 0.3K
10:56 37.12 37.12 37.11 37.11 0.8K
10:57 37.13 37.13 37.10 37.10 1.1K
10:58 37.11 37.11 37.09 37.10 1.4K
10:59 37.10 37.12 37.10 37.12 0.3K
11:00 37.14 37.17 37.12 37.17 2.1K
11:01 37.18 37.24 37.18 37.24 1.9K
11:02 37.24 37.24 37.24 37.24 0.4K
11:03 37.24 37.37 37.24 37.37 2.2K
11:04 37.37 37.42 37.37 37.42 1.3K
11:05 37.40 37.46 37.40 37.43 1.2K
11:06 37.39 37.39 37.39 37.39 0.8K
11:07 37.36 37.36 37.35 37.35 1.1K
11:09 37.36 37.36 37.36 37.36 0.5K
11:10 37.32 37.33 37.32 37.33 0.2K
11:11 37.33 37.37 37.33 37.37 0.3K
11:12 37.36 37.41 37.36 37.41 1.5K
11:13 37.42 37.42 37.38 37.38 0.9K
11:14 37.42 37.42 37.42 37.42 0.7K
11:15 37.44 37.46 37.42 37.46 0.4K
11:16 37.43 37.43 37.43 37.43 0.1K
11:17 37.47 37.54 37.47 37.54 1.4K
11:18 37.57 37.60 37.52 37.52 2.2K
11:19 37.49 37.49 37.44 37.44 3.6K
11:20 37.44 37.44 37.35 37.42 4.2K
11:21 37.39 37.39 37.37 37.37 1.2K
11:22 37.40 37.40 37.38 37.38 0.4K
11:23 37.41 37.45 37.41 37.43 1.0K
11:24 37.42 37.43 37.39 37.39 0.8K
11:25 37.39 37.43 37.39 37.43 0.2K
11:26 37.41 37.41 37.40 37.40 1.1K
11:28 37.40 37.40 37.39 37.40 1.6K
11:29 37.41 37.42 37.41 37.42 0.4K
11:30 37.39 37.40 37.37 37.40 1.0K
11:31 37.41 37.41 37.41 37.41 0.1K
11:32 37.39 37.41 37.39 37.41 0.2K
11:33 37.38 37.38 37.38 37.38 0.4K
11:34 37.37 37.39 37.36 37.38 4.1K
11:35 37.36 37.37 37.33 37.33 1.2K
11:36 37.39 37.40 37.38 37.38 3.1K
11:37 37.40 37.40 37.36 37.36 0.8K
11:38 37.36 37.36 37.35 37.35 0.7K
11:39 37.36 37.38 37.36 37.38 0.5K
11:40 37.36 37.38 37.36 37.38 0.5K
11:41 37.38 37.40 37.36 37.36 0.7K
11:43 37.35 37.35 37.33 37.33 0.7K
11:44 37.33 37.34 37.33 37.34 0.3K
11:45 37.31 37.31 37.31 37.31 0.1K
11:46 37.31 37.31 37.31 37.31 0.3K
11:47 37.31 37.35 37.31 37.35 1.0K
11:48 37.33 37.35 37.33 37.35 0.5K
11:50 37.29 37.32 37.29 37.32 0.8K
11:51 37.35 37.35 37.32 37.32 0.7K
11:52 37.35 37.35 37.35 37.35 0.1K
11:53 37.32 37.32 37.30 37.30 0.7K
11:54 37.30 37.30 37.30 37.30 0.1K
11:55 37.28 37.28 37.28 37.28 0.1K
11:57 37.26 37.26 37.25 37.25 0.4K
11:58 37.23 37.26 37.23 37.26 0.2K
11:59 37.26 37.26 37.26 37.26 0.1K
12:00 37.23 37.23 37.23 37.23 0.2K
12:01 37.21 37.24 37.20 37.23 1.6K
12:03 37.23 37.23 37.23 37.23 0.2K
12:04 37.27 37.27 37.27 37.27 0.3K
12:05 37.31 37.31 37.29 37.29 0.2K
12:06 37.30 37.30 37.29 37.29 0.3K
12:07 37.20 37.24 37.20 37.23 5.0K
12:09 37.21 37.21 37.18 37.18 0.5K
12:10 37.19 37.19 37.19 37.19 0.6K
12:11 37.20 37.21 37.20 37.21 0.5K
12:12 37.22 37.22 37.22 37.22 0.2K
12:13 37.23 37.23 37.23 37.23 0.4K
12:15 37.20 37.20 37.20 37.20 0.1K
12:18 37.21 37.21 37.21 37.21 0.1K
12:19 37.21 37.22 37.21 37.22 0.3K
12:20 37.22 37.22 37.20 37.20 0.2K
12:21 37.20 37.20 37.19 37.19 0.6K
12:24 37.16 37.17 37.16 37.17 0.2K
12:25 37.15 37.15 37.13 37.13 1.2K
12:26 37.12 37.12 37.08 37.10 2.6K
12:29 37.07 37.10 37.07 37.09 3.8K
12:30 37.10 37.10 37.09 37.09 0.8K
12:31 37.11 37.11 37.11 37.11 0.2K
12:32 37.11 37.11 37.11 37.11 0.2K
12:33 37.12 37.13 37.10 37.10 1.0K
12:34 37.10 37.10 37.10 37.10 0.4K
12:35 37.11 37.13 37.11 37.13 0.4K
12:37 37.10 37.10 37.10 37.10 0.1K
12:38 37.12 37.16 37.12 37.16 0.5K
12:42 37.13 37.13 37.11 37.11 0.2K
12:43 37.12 37.12 37.12 37.12 0.8K
12:44 37.13 37.13 37.13 37.13 0.1K
12:45 37.12 37.12 37.12 37.12 0.1K
12:46 37.10 37.10 37.06 37.06 0.8K
12:48 37.02 37.02 36.98 36.98 0.4K
12:50 36.96 36.96 36.96 36.96 0.1K
12:51 36.96 36.96 36.96 36.96 0.1K
12:52 36.96 37.01 36.91 37.01 2.4K
12:54 36.99 37.00 36.99 37.00 0.7K
12:55 37.01 37.02 37.00 37.02 1.9K
12:56 37.01 37.01 37.01 37.01 0.4K
12:57 37.03 37.05 37.03 37.05 0.8K
12:58 37.06 37.06 37.06 37.06 0.3K
12:59 37.08 37.08 37.08 37.08 0.1K
13:01 37.10 37.12 37.10 37.12 1.1K
13:02 37.11 37.11 37.11 37.11 0.1K
13:03 37.12 37.12 37.10 37.10 0.6K
13:04 37.09 37.09 37.09 37.09 0.1K
13:05 37.10 37.10 37.10 37.10 0.1K
13:06 37.11 37.13 37.09 37.13 0.3K
13:08 37.14 37.15 37.14 37.15 0.2K
13:09 37.12 37.16 37.12 37.16 0.4K
13:10 37.19 37.19 37.15 37.15 0.3K
13:11 37.19 37.19 37.19 37.19 0.1K
13:14 37.17 37.17 37.15 37.15 1.1K
13:16 37.13 37.13 37.13 37.13 0.2K
13:17 37.14 37.14 37.14 37.14 0.6K
13:19 37.17 37.17 37.16 37.16 0.2K
13:20 37.16 37.16 37.14 37.14 0.8K
13:21 37.16 37.17 37.14 37.14 0.5K
13:23 37.14 37.15 37.14 37.15 0.4K
13:24 37.14 37.14 37.14 37.14 0.1K
13:27 37.13 37.18 37.13 37.18 0.5K
13:28 37.16 37.17 37.16 37.17 0.2K
13:29 37.17 37.17 37.17 37.17 0.1K
13:30 37.16 37.16 37.11 37.11 1.6K
13:31 37.13 37.13 37.13 37.13 0.7K
13:33 37.15 37.17 37.15 37.15 0.3K
13:35 37.15 37.18 37.15 37.15 0.3K
13:36 37.19 37.19 37.19 37.19 0.3K
13:37 37.16 37.16 37.15 37.15 0.4K
13:38 37.16 37.16 37.16 37.16 0.4K
13:39 37.17 37.17 37.13 37.14 0.4K
13:40 37.14 37.14 37.14 37.14 0.2K
13:41 37.13 37.16 37.13 37.16 0.3K
13:43 37.14 37.14 37.14 37.14 0.1K
13:44 37.19 37.19 37.19 37.19 0.3K
13:45 37.17 37.17 37.17 37.17 0.1K
13:46 37.17 37.20 37.17 37.18 1.1K
13:48 37.16 37.16 37.16 37.16 0.6K
13:49 37.21 37.21 37.21 37.21 0.6K
13:51 37.24 37.24 37.24 37.24 0.1K
13:52 37.20 37.20 37.19 37.19 0.5K
13:53 37.21 37.22 37.21 37.22 0.2K
13:56 37.17 37.17 37.17 37.17 0.2K
13:57 37.18 37.18 37.17 37.17 0.3K
14:01 37.15 37.15 37.12 37.15 2.0K
14:02 37.14 37.14 37.14 37.14 0.1K
14:03 37.16 37.17 37.16 37.17 0.5K
14:04 37.14 37.17 37.14 37.17 0.2K
14:06 37.14 37.19 37.14 37.19 0.8K
14:07 37.20 37.20 37.20 37.20 0.1K
14:08 37.20 37.20 37.18 37.18 0.3K
14:09 37.18 37.18 37.18 37.18 0.4K
14:10 37.18 37.18 37.14 37.14 0.5K
14:11 37.15 37.15 37.15 37.15 0.6K
14:13 37.12 37.12 37.12 37.12 0.1K
14:14 37.11 37.11 37.10 37.10 0.5K
14:15 37.10 37.11 37.10 37.11 0.4K
14:16 37.11 37.14 37.11 37.14 1.2K
14:17 37.11 37.11 37.11 37.11 0.2K
14:18 37.12 37.12 37.12 37.12 0.1K
14:19 37.16 37.18 37.15 37.15 2.0K
14:20 37.14 37.18 37.14 37.18 0.6K
14:23 37.21 37.21 37.21 37.21 0.2K
14:24 37.19 37.21 37.19 37.20 1.9K
14:25 37.20 37.21 37.19 37.21 1.0K
14:26 37.21 37.21 37.19 37.19 1.3K
14:27 37.21 37.23 37.19 37.23 2.6K
14:29 37.22 37.22 37.21 37.21 0.3K
14:30 37.21 37.22 37.21 37.22 3.2K
14:31 37.21 37.22 37.21 37.22 1.1K
14:32 37.23 37.26 37.23 37.26 0.5K
14:33 37.26 37.26 37.26 37.26 0.4K
14:35 37.27 37.28 37.27 37.28 0.9K
14:36 37.28 37.30 37.28 37.30 2.5K
14:37 37.30 37.31 37.30 37.31 2.0K
14:38 37.30 37.33 37.30 37.32 1.3K
14:39 37.34 37.34 37.34 37.34 0.1K
14:40 37.34 37.34 37.34 37.34 0.6K
14:41 37.34 37.34 37.34 37.34 0.6K
14:42 37.35 37.35 37.35 37.35 1.0K
14:43 37.34 37.36 37.34 37.36 1.1K
14:44 37.34 37.34 37.34 37.34 1.0K
14:45 37.35 37.35 37.34 37.35 1.0K
14:46 37.36 37.36 37.36 37.36 0.6K
14:47 37.35 37.35 37.34 37.34 1.4K
14:49 37.36 37.36 37.36 37.36 0.2K
14:50 37.34 37.36 37.34 37.36 0.3K
14:51 37.35 37.35 37.35 37.35 0.1K
14:54 37.35 37.35 37.35 37.35 0.3K
14:55 37.36 37.36 37.36 37.36 0.1K
14:56 37.33 37.33 37.33 37.33 0.1K
14:57 37.33 37.33 37.33 37.33 0.1K
14:59 37.33 37.33 37.33 37.33 0.1K
15:00 37.33 37.33 37.33 37.33 0.1K
15:01 37.33 37.35 37.33 37.35 0.5K
15:02 37.35 37.37 37.35 37.35 0.5K
15:03 37.35 37.35 37.35 37.35 0.3K
15:04 37.35 37.35 37.35 37.35 0.2K
15:05 37.36 37.36 37.36 37.36 0.8K
15:06 37.36 37.36 37.35 37.35 0.6K
15:07 37.36 37.36 37.36 37.36 0.2K
15:09 37.35 37.35 37.35 37.35 0.1K
15:10 37.35 37.35 37.35 37.35 0.9K
15:11 37.35 37.35 37.35 37.35 0.1K
15:12 37.35 37.35 37.35 37.35 0.2K
15:13 37.34 37.34 37.30 37.30 4.0K
15:14 37.32 37.32 37.30 37.30 0.9K
15:15 37.31 37.32 37.31 37.32 0.5K
15:16 37.32 37.32 37.32 37.32 0.3K
15:17 37.32 37.32 37.31 37.31 1.1K
15:18 37.31 37.32 37.31 37.32 0.3K
15:19 37.31 37.33 37.31 37.33 1.1K
15:20 37.35 37.36 37.35 37.36 0.7K
15:21 37.36 37.38 37.36 37.36 1.4K
15:22 37.36 37.36 37.36 37.36 1.4K
15:23 37.36 37.38 37.36 37.38 1.0K
15:24 37.36 37.39 37.36 37.39 1.3K
15:26 37.38 37.38 37.38 37.38 0.4K
15:27 37.39 37.42 37.39 37.42 0.7K
15:28 37.41 37.41 37.40 37.40 0.3K
15:29 37.40 37.40 37.36 37.36 2.3K
15:31 37.37 37.38 37.37 37.38 0.4K
15:32 37.36 37.36 37.35 37.35 0.5K
15:33 37.36 37.36 37.35 37.35 1.0K
15:34 37.35 37.35 37.34 37.34 0.3K
15:35 37.34 37.39 37.33 37.39 3.1K
15:37 37.39 37.39 37.38 37.38 0.6K
15:38 37.40 37.40 37.38 37.38 0.7K
15:39 37.40 37.40 37.38 37.38 0.5K
15:40 37.37 37.39 37.36 37.38 0.5K
15:41 37.36 37.36 37.36 37.36 0.9K
15:42 37.37 37.37 37.36 37.36 0.3K
15:43 37.38 37.44 37.38 37.44 2.3K
15:44 37.45 37.46 37.44 37.44 0.6K
15:45 37.43 37.44 37.43 37.43 0.8K
15:46 37.42 37.45 37.41 37.44 1.6K
15:47 37.44 37.47 37.44 37.45 0.8K
15:48 37.46 37.46 37.44 37.44 1.2K
15:49 37.44 37.48 37.44 37.48 1.5K
15:50 37.49 37.53 37.49 37.51 1.4K
15:51 37.51 37.53 37.51 37.51 2.3K
15:52 37.51 37.54 37.51 37.54 1.5K
15:53 37.52 37.57 37.51 37.57 7.3K
15:54 37.54 37.55 37.53 37.55 2.8K
15:55 37.55 37.60 37.54 37.54 6.4K
15:56 37.54 37.56 37.52 37.56 4.8K
15:57 37.57 37.57 37.56 37.56 2.6K
15:58 37.57 37.57 37.55 37.57 2.7K
15:59 37.58 37.58 37.54 37.54 5.9K
16:00 37.56 37.56 37.56 37.56 32.0K
16:01 37.56 37.56 37.56 37.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available